Dateline Resources Ltd (OP:DTREF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3080	0.3080	0.2801	0.2980	2,941,496	-0.01(-4.49%)
Apr 01, 2026	0.2590	0.3200	0.2590	0.3120	7,980,568	-0.01(-1.73%)
Mar 27, 2026				0.3175	0	-0.02(-6.62%)
Mar 26, 2026	0.3700	0.3800	0.3332	0.3400	3,870,338	-0.04(-10.15%)
Mar 25, 2026	0.3700	0.3875	0.3700	0.3784	6,303,832	+0.03(+7.90%)
Mar 24, 2026	0.3450	0.3700	0.3322	0.3507	3,434,496	-0.01(-2.56%)
Mar 23, 2026	0.3403	0.3599	0.3300	0.3599	5,955,253	+0.04(+13.18%)
Mar 20, 2026	0.3300	0.3401	0.3101	0.3180	2,600,467	-0.01(-3.46%)
Mar 19, 2026	0.3275	0.3300	0.3050	0.3294	8,558,557	-0.02(-5.72%)
Mar 18, 2026	0.3400	0.3547	0.3400	0.3494	8,917,661	+0.02(+5.88%)
Mar 17, 2026	0.3150	0.3444	0.3010	0.3300	9,768,141	+0.02(+7.67%)
Mar 16, 2026	0.3001	0.3200	0.3000	0.3065	4,445,176	+0.02(+5.33%)
Mar 13, 2026	0.2825	0.3000	0.2750	0.2910	2,815,847	+0.01(+3.93%)
Mar 12, 2026	0.2775	0.2828	0.2700	0.2800	3,051,590	+0.00(+1.63%)
Mar 11, 2026	0.2800	0.2893	0.2660	0.2755	1,660,084	+0.01(+3.96%)
Mar 10, 2026	0.2600	0.2781	0.2500	0.2650	5,208,358	+0.01(+3.92%)
Mar 09, 2026	0.2499	0.2550	0.2301	0.2550	9,276,707	-0.02(-7.24%)
Mar 06, 2026	0.2600	0.2808	0.2450	0.2749	9,839,076	+0.04(+16.48%)
Mar 05, 2026	0.2600	0.2601	0.2272	0.2360	7,673,979	-0.03(-10.64%)
Mar 04, 2026	0.2700	0.2897	0.2450	0.2641	4,253,798	-0.01(-3.96%)
Mar 03, 2026	0.2899	0.2899	0.2452	0.2750	2,197,900	-0.02(-5.82%)
Mar 02, 2026	0.2920	0.3057	0.2710	0.2920	3,914,406	+0.02(+7.35%)
Feb 27, 2026	0.2700	0.2800	0.2600	0.2720	4,640,707	+0.03(+10.34%)
Feb 26, 2026	0.2433	0.2522	0.2433	0.2465	2,262,303	-0.01(-4.05%)
Feb 25, 2026	0.2535	0.2700	0.2485	0.2569	2,280,475	+0.00(+1.42%)
Feb 24, 2026	0.2469	0.2550	0.2371	0.2533	6,423,459	+0.02(+10.18%)
Feb 23, 2026	0.2150	0.2379	0.2125	0.2299	4,363,627	+0.02(+9.48%)
Feb 20, 2026	0.1950	0.2108	0.1950	0.2100	2,081,032	+0.01(+7.14%)
Feb 19, 2026	0.2108	0.2108	0.1950	0.1960	1,637,472	-0.02(-7.55%)
Feb 18, 2026	0.2069	0.2203	0.2069	0.2120	959,949	-0.00(-1.40%)
Feb 17, 2026	0.2127	0.2170	0.2050	0.2150	4,506,817	-0.00(-1.24%)
Feb 13, 2026	0.2010	0.2185	0.2000	0.2177	2,503,272	+0.02(+8.85%)
Feb 12, 2026	0.2160	0.2200	0.2000	0.2000	2,382,345	-0.02(-9.99%)
Feb 11, 2026	0.2200	0.2300	0.2154	0.2222	2,386,419	+0.00(+0.00%)
Feb 10, 2026	0.2250	0.2315	0.2199	0.2222	2,200,530	-0.00(-1.68%)
Feb 09, 2026	0.2300	0.2300	0.2100	0.2260	3,647,527	+0.01(+4.20%)
Feb 06, 2026	0.2100	0.2200	0.2001	0.2169	2,300,268	+0.01(+5.65%)
Feb 05, 2026	0.2129	0.2200	0.1910	0.2053	5,757,528	-0.03(-12.97%)
Feb 04, 2026	0.2550	0.2550	0.2260	0.2359	4,820,400	-0.01(-5.18%)
Feb 03, 2026	0.2500	0.2540	0.2405	0.2488	4,159,896	+0.01(+6.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.