Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0030 | 0.0035 | 0.0029 | 0.0032 | 5,125,697 | +0.00(+6.67%) |
Oct 17, 2024 | 0.0032 | 0.0032 | 0.0029 | 0.0030 | 8,340,645 | +0.00(+3.45%) |
Oct 16, 2024 | 0.0047 | 0.0047 | 0.0029 | 0.0029 | 3,847,564 | -0.00(-34.09%) |
Oct 15, 2024 | 0.0050 | 0.0050 | 0.0033 | 0.0044 | 3,338,603 | +0.00(+29.41%) |
Oct 14, 2024 | 0.0045 | 0.0048 | 0.0031 | 0.0034 | 3,137,101 | -0.00(-22.73%) |
Oct 11, 2024 | 0.0050 | 0.0052 | 0.0038 | 0.0044 | 2,159,852 | -0.00(-26.67%) |
Oct 10, 2024 | 0.0056 | 0.0060 | 0.0051 | 0.0060 | 5,470,565 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0061 | 0.0062 | 0.0055 | 0.0060 | 318,599 | -0.00(-9.09%) |
Oct 08, 2024 | 0.0068 | 0.0068 | 0.0055 | 0.0066 | 2,392,318 | -0.00(-2.94%) |
Oct 07, 2024 | 0.0076 | 0.0076 | 0.0065 | 0.0068 | 98,522 | -0.00(-15.00%) |
Oct 04, 2024 | 0.0090 | 0.0090 | 0.0068 | 0.0080 | 2,072,534 | +0.00(+19.40%) |
Oct 03, 2024 | 0.0070 | 0.0070 | 0.0067 | 0.0067 | 299,618 | -0.00(-4.29%) |
Oct 02, 2024 | 0.0070 | 0.0070 | 0.0052 | 0.0070 | 4,032,214 | +0.00(+6.06%) |
Oct 01, 2024 | 0.0079 | 0.0085 | 0.0066 | 0.0066 | 1,444,818 | -0.00(-24.14%) |
Sep 30, 2024 | 0.0070 | 0.0090 | 0.0070 | 0.0087 | 574,987 | -0.00(-3.33%) |
Sep 27, 2024 | 0.0095 | 0.0099 | 0.0080 | 0.0090 | 1,172,998 | -0.00(-9.09%) |
Sep 26, 2024 | 0.0095 | 0.0105 | 0.0088 | 0.0099 | 934,217 | -0.00(-5.71%) |
Sep 25, 2024 | 0.0112 | 0.0112 | 0.0100 | 0.0105 | 952,604 | -0.00(-12.50%) |
Sep 24, 2024 | 0.0162 | 0.0162 | 0.0120 | 0.0120 | 493,410 | -0.01(-29.41%) |
Sep 23, 2024 | 0.0171 | 0.0171 | 0.0167 | 0.0170 | 102,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 76,472 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0176 | 0.0180 | 0.0170 | 0.0170 | 105,000 | -0.00(-6.59%) |
Sep 17, 2024 | 0.0182 | 0 | -0.00(-9.90%) | |||
Sep 16, 2024 | 0.0184 | 0.0215 | 0.0180 | 0.0202 | 214,300 | +0.00(+6.32%) |
Sep 13, 2024 | 0.0180 | 0.0198 | 0.0180 | 0.0190 | 230,116 | +0.00(+11.11%) |
Sep 12, 2024 | 0.0182 | 0.0200 | 0.0163 | 0.0171 | 376,639 | -0.00(-2.29%) |
Sep 11, 2024 | 0.0185 | 0.0200 | 0.0175 | 0.0175 | 239,100 | -0.00(-5.41%) |
Sep 10, 2024 | 0.0204 | 0.0217 | 0.0185 | 0.0185 | 97,415 | -0.00(-5.13%) |
Sep 09, 2024 | 0.0194 | 0.0219 | 0.0194 | 0.0195 | 268,600 | +0.00(+7.14%) |
Sep 06, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0182 | 124,237 | +0.00(+7.06%) |
Sep 05, 2024 | 0.0180 | 0.0250 | 0.0170 | 0.0170 | 400,500 | -0.00(-6.08%) |
Sep 04, 2024 | 0.0246 | 0.0246 | 0.0156 | 0.0181 | 904,330 | -0.01(-24.90%) |
Sep 03, 2024 | 0.0300 | 0.0300 | 0.0150 | 0.0241 | 599,227 | -0.01(-19.40%) |
Aug 30, 2024 | 0.0325 | 0.0350 | 0.0299 | 0.0299 | 112,006 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0299 | 0.0300 | 0.0299 | 0.0299 | 93,568 | -0.00(-0.33%) |
Aug 28, 2024 | 0.0334 | 0.0334 | 0.0300 | 0.0300 | 75,540 | -0.00(-11.76%) |
Aug 26, 2024 | 0.0340 | 0 | -0.00(-2.86%) | |||
Aug 23, 2024 | 0.0366 | 0.0366 | 0.0350 | 0.0350 | 79,001 | -0.00(-12.28%) |
Aug 22, 2024 | 0.0370 | 0.0399 | 0.0350 | 0.0399 | 90,166 | +0.00(+6.97%) |
Aug 21, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 3,000 | -0.00(-1.84%) |
Aug 20, 2024 | 0.0405 | 0.0405 | 0.0380 | 0.0380 | 29,679 | +0.00(+0.53%) |
Aug 16, 2024 | 0.0378 | 0 | +0.00(+6.48%) | |||
Aug 15, 2024 | 0.0449 | 0.0449 | 0.0355 | 0.0355 | 83,130 | -0.00(-4.31%) |
Aug 14, 2024 | 0.0370 | 0.0427 | 0.0352 | 0.0371 | 801,895 | +0.00(+0.82%) |
Aug 13, 2024 | 0.0425 | 0.0425 | 0.0350 | 0.0368 | 520,308 | -0.01(-12.38%) |
Aug 12, 2024 | 0.0397 | 0.0420 | 0.0380 | 0.0420 | 69,149 | +0.00(+5.26%) |
Aug 09, 2024 | 0.0476 | 0.0476 | 0.0380 | 0.0399 | 76,418 | -0.00(-3.16%) |
Aug 08, 2024 | 0.0470 | 0.0470 | 0.0400 | 0.0412 | 97,222 | +0.00(+0.73%) |
Aug 07, 2024 | 0.0415 | 0.0458 | 0.0404 | 0.0409 | 118,569 | -0.01(-24.54%) |
Aug 06, 2024 | 0.0390 | 0.0542 | 0.0370 | 0.0542 | 167,285 | +0.01(+35.50%) |
Aug 05, 2024 | 0.0390 | 0.0440 | 0.0385 | 0.0400 | 65,749 | -0.00(-11.11%) |
Aug 02, 2024 | 0.0448 | 0.0480 | 0.0418 | 0.0450 | 96,381 | +0.00(+7.91%) |