Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.4220 | 0.4405 | 0.4220 | 0.4405 | 12,122 | -0.03(-7.22%) |
Sep 05, 2024 | 0.4749 | 0.4749 | 0.4399 | 0.4748 | 4,176 | +0.08(+19.48%) |
Sep 04, 2024 | 0.4695 | 0.4695 | 0.3974 | 0.3974 | 57,020 | -0.07(-15.45%) |
Aug 30, 2024 | 0.4700 | 20 | +0.01(+1.34%) | |||
Aug 29, 2024 | 0.4300 | 0.4638 | 0.4300 | 0.4638 | 44,453 | +0.01(+2.38%) |
Aug 28, 2024 | 0.4705 | 0.4705 | 0.4450 | 0.4530 | 155,830 | -0.03(-5.62%) |
Aug 27, 2024 | 0.4865 | 0.4865 | 0.4800 | 0.4800 | 23,667 | -0.01(-2.04%) |
Aug 26, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 24,695 | +0.00(+0.00%) |
Aug 23, 2024 | 0.4900 | 0.4900 | 0.4839 | 0.4900 | 14,825 | -0.01(-1.39%) |
Aug 22, 2024 | 0.4760 | 0.4969 | 0.4750 | 0.4969 | 2,451 | +0.01(+2.45%) |
Aug 21, 2024 | 0.4901 | 0.4959 | 0.4750 | 0.4850 | 51,313 | -0.01(-1.02%) |
Aug 20, 2024 | 0.4957 | 0.5005 | 0.4900 | 0.4900 | 10,362 | -0.01(-1.55%) |
Aug 19, 2024 | 0.4935 | 0.5100 | 0.4910 | 0.4977 | 18,554 | +0.01(+1.53%) |
Aug 16, 2024 | 0.4892 | 0.5000 | 0.4841 | 0.4902 | 5,756 | +0.00(+0.53%) |
Aug 15, 2024 | 0.4894 | 0.4894 | 0.4800 | 0.4876 | 80,537 | -0.01(-2.23%) |
Aug 14, 2024 | 0.4901 | 0.4996 | 0.4890 | 0.4987 | 32,363 | -0.00(-0.08%) |
Aug 13, 2024 | 0.4944 | 0.5000 | 0.4891 | 0.4991 | 25,582 | +0.00(+0.62%) |
Aug 09, 2024 | 0.4960 | 78 | +0.00(+0.51%) | |||
Aug 08, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4935 | 25,965 | -0.01(-1.38%) |
Aug 07, 2024 | 0.4900 | 0.5004 | 0.4900 | 0.5004 | 7,796 | +0.01(+2.37%) |
Aug 06, 2024 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 3,001 | +0.00(+0.37%) |
Aug 05, 2024 | 0.4861 | 0.4870 | 0.4860 | 0.4870 | 24,047 | +0.00(+0.04%) |
Aug 02, 2024 | 0.4861 | 0.4868 | 0.4861 | 0.4868 | 2,240 | -0.00(-0.65%) |
Aug 01, 2024 | 0.4934 | 0.4934 | 0.4861 | 0.4900 | 16,099 | -0.01(-1.47%) |
Jul 31, 2024 | 0.4861 | 0.4973 | 0.4861 | 0.4973 | 24,461 | +0.00(+0.91%) |
Jul 30, 2024 | 0.4861 | 0.4928 | 0.4861 | 0.4928 | 3,006 | -0.01(-1.44%) |
Jul 29, 2024 | 0.4909 | 0.5000 | 0.4902 | 0.5000 | 1,494 | +0.00(+0.04%) |
Jul 26, 2024 | 0.4823 | 0.5000 | 0.4823 | 0.4998 | 1,803 | +0.01(+2.00%) |
Jul 25, 2024 | 0.4900 | 0.4998 | 0.4900 | 0.4900 | 11,446 | -0.01(-2.00%) |
Jul 24, 2024 | 0.5087 | 0.5087 | 0.4900 | 0.5000 | 17,383 | -0.00(-0.60%) |
Jul 23, 2024 | 0.5035 | 0.5087 | 0.4999 | 0.5030 | 12,013 | -0.01(-1.14%) |
Jul 22, 2024 | 0.4822 | 0.5088 | 0.4822 | 0.5088 | 3,460 | +0.01(+1.76%) |
Jul 19, 2024 | 0.5000 | 0.5088 | 0.4822 | 0.5000 | 6,003 | +0.00(+0.00%) |
Jul 18, 2024 | 0.5097 | 0.5097 | 0.4821 | 0.5000 | 9,544 | +0.01(+1.30%) |
Jul 17, 2024 | 0.5100 | 0.5100 | 0.4936 | 0.4936 | 10,830 | -0.01(-2.33%) |
Jul 16, 2024 | 0.5100 | 0.5100 | 0.4871 | 0.5054 | 15,639 | -0.00(-0.86%) |
Jul 15, 2024 | 0.5099 | 0.5182 | 0.5000 | 0.5098 | 5,755 | +0.01(+1.98%) |
Jul 12, 2024 | 0.4871 | 0.4999 | 0.4871 | 0.4999 | 3,400 | +0.01(+2.61%) |
Jul 11, 2024 | 0.4800 | 0.5197 | 0.4800 | 0.4872 | 45,970 | +0.01(+1.48%) |
Jul 10, 2024 | 0.4900 | 0.4900 | 0.4801 | 0.4801 | 25,051 | -0.01(-2.02%) |
Jul 09, 2024 | 0.4801 | 0.4988 | 0.4801 | 0.4900 | 19,593 | +0.01(+2.06%) |
Jul 08, 2024 | 0.5001 | 0.5010 | 0.4801 | 0.4801 | 43,083 | -0.04(-7.62%) |
Jul 05, 2024 | 0.5100 | 0.5197 | 0.5000 | 0.5197 | 9,059 | +0.01(+1.86%) |
Jul 03, 2024 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 1,757 | -0.00(-0.89%) |