Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.4220	0.4405	0.4220	0.4405	12,122	-0.03(-7.22%)
Sep 05, 2024	0.4749	0.4749	0.4399	0.4748	4,176	+0.08(+19.48%)
Sep 04, 2024	0.4695	0.4695	0.3974	0.3974	57,020	-0.07(-15.45%)
Aug 30, 2024				0.4700	20	+0.01(+1.34%)
Aug 29, 2024	0.4300	0.4638	0.4300	0.4638	44,453	+0.01(+2.38%)
Aug 28, 2024	0.4705	0.4705	0.4450	0.4530	155,830	-0.03(-5.62%)
Aug 27, 2024	0.4865	0.4865	0.4800	0.4800	23,667	-0.01(-2.04%)
Aug 26, 2024	0.4700	0.4900	0.4700	0.4900	24,695	+0.00(+0.00%)
Aug 23, 2024	0.4900	0.4900	0.4839	0.4900	14,825	-0.01(-1.39%)
Aug 22, 2024	0.4760	0.4969	0.4750	0.4969	2,451	+0.01(+2.45%)
Aug 21, 2024	0.4901	0.4959	0.4750	0.4850	51,313	-0.01(-1.02%)
Aug 20, 2024	0.4957	0.5005	0.4900	0.4900	10,362	-0.01(-1.55%)
Aug 19, 2024	0.4935	0.5100	0.4910	0.4977	18,554	+0.01(+1.53%)
Aug 16, 2024	0.4892	0.5000	0.4841	0.4902	5,756	+0.00(+0.53%)
Aug 15, 2024	0.4894	0.4894	0.4800	0.4876	80,537	-0.01(-2.23%)
Aug 14, 2024	0.4901	0.4996	0.4890	0.4987	32,363	-0.00(-0.08%)
Aug 13, 2024	0.4944	0.5000	0.4891	0.4991	25,582	+0.00(+0.62%)
Aug 09, 2024				0.4960	78	+0.00(+0.51%)
Aug 08, 2024	0.5000	0.5000	0.4900	0.4935	25,965	-0.01(-1.38%)
Aug 07, 2024	0.4900	0.5004	0.4900	0.5004	7,796	+0.01(+2.37%)
Aug 06, 2024	0.4888	0.4888	0.4888	0.4888	3,001	+0.00(+0.37%)
Aug 05, 2024	0.4861	0.4870	0.4860	0.4870	24,047	+0.00(+0.04%)
Aug 02, 2024	0.4861	0.4868	0.4861	0.4868	2,240	-0.00(-0.65%)
Aug 01, 2024	0.4934	0.4934	0.4861	0.4900	16,099	-0.01(-1.47%)
Jul 31, 2024	0.4861	0.4973	0.4861	0.4973	24,461	+0.00(+0.91%)
Jul 30, 2024	0.4861	0.4928	0.4861	0.4928	3,006	-0.01(-1.44%)
Jul 29, 2024	0.4909	0.5000	0.4902	0.5000	1,494	+0.00(+0.04%)
Jul 26, 2024	0.4823	0.5000	0.4823	0.4998	1,803	+0.01(+2.00%)
Jul 25, 2024	0.4900	0.4998	0.4900	0.4900	11,446	-0.01(-2.00%)
Jul 24, 2024	0.5087	0.5087	0.4900	0.5000	17,383	-0.00(-0.60%)
Jul 23, 2024	0.5035	0.5087	0.4999	0.5030	12,013	-0.01(-1.14%)
Jul 22, 2024	0.4822	0.5088	0.4822	0.5088	3,460	+0.01(+1.76%)
Jul 19, 2024	0.5000	0.5088	0.4822	0.5000	6,003	+0.00(+0.00%)
Jul 18, 2024	0.5097	0.5097	0.4821	0.5000	9,544	+0.01(+1.30%)
Jul 17, 2024	0.5100	0.5100	0.4936	0.4936	10,830	-0.01(-2.33%)
Jul 16, 2024	0.5100	0.5100	0.4871	0.5054	15,639	-0.00(-0.86%)
Jul 15, 2024	0.5099	0.5182	0.5000	0.5098	5,755	+0.01(+1.98%)
Jul 12, 2024	0.4871	0.4999	0.4871	0.4999	3,400	+0.01(+2.61%)
Jul 11, 2024	0.4800	0.5197	0.4800	0.4872	45,970	+0.01(+1.48%)
Jul 10, 2024	0.4900	0.4900	0.4801	0.4801	25,051	-0.01(-2.02%)
Jul 09, 2024	0.4801	0.4988	0.4801	0.4900	19,593	+0.01(+2.06%)
Jul 08, 2024	0.5001	0.5010	0.4801	0.4801	43,083	-0.04(-7.62%)
Jul 05, 2024	0.5100	0.5197	0.5000	0.5197	9,059	+0.01(+1.86%)
Jul 03, 2024	0.5102	0.5102	0.5102	0.5102	1,757	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.