| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.0790 | 0.0928 | 0.0727 | 0.0891 | 298,600 | +0.01(+15.41%) |
| Feb 26, 2026 | 0.0726 | 0.0772 | 0.0726 | 0.0772 | 205,060 | +0.00(+6.19%) |
| Feb 25, 2026 | 0.0610 | 0.0750 | 0.0571 | 0.0727 | 433,900 | +0.01(+8.67%) |
| Feb 24, 2026 | 0.0651 | 0.0690 | 0.0616 | 0.0669 | 326,503 | -0.00(-5.77%) |
| Feb 23, 2026 | 0.0735 | 0.0736 | 0.0680 | 0.0710 | 84,600 | -0.00(-5.08%) |
| Feb 20, 2026 | 0.0654 | 0.0748 | 0.0630 | 0.0748 | 300,200 | +0.01(+7.78%) |
| Feb 19, 2026 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 1,000 | -0.00(-3.34%) |
| Feb 12, 2026 | 0.0718 | 0 | -0.00(-0.28%) | |||
| Feb 09, 2026 | 0.0720 | 0 | +0.00(+1.69%) | |||
| Feb 06, 2026 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 1,001 | -0.00(-4.32%) |
| Feb 05, 2026 | 0.0870 | 0.0914 | 0.0635 | 0.0740 | 468,575 | -0.01(-14.94%) |
| Feb 04, 2026 | 0.0838 | 0.0871 | 0.0838 | 0.0870 | 338,899 | -0.00(-0.34%) |
| Feb 03, 2026 | 0.0838 | 0.0924 | 0.0802 | 0.0873 | 75,700 | +0.01(+8.99%) |
| Feb 02, 2026 | 0.0833 | 0.0833 | 0.0764 | 0.0801 | 38,011 | +0.00(+4.30%) |
| Jan 30, 2026 | 0.0732 | 0.0768 | 0.0732 | 0.0768 | 110,300 | +0.00(+4.63%) |
| Jan 29, 2026 | 0.0795 | 0.0800 | 0.0734 | 0.0734 | 1,200 | +0.00(+0.27%) |
| Jan 28, 2026 | 0.0738 | 0.0738 | 0.0655 | 0.0732 | 133,000 | -0.00(-6.27%) |
| Jan 27, 2026 | 0.0771 | 0.0781 | 0.0771 | 0.0781 | 202,855 | +0.00(+5.26%) |
| Jan 26, 2026 | 0.0600 | 0.0890 | 0.0600 | 0.0742 | 202,688 | +0.01(+23.67%) |
| Jan 23, 2026 | 0.0600 | 0.0665 | 0.0579 | 0.0600 | 128,666 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.0543 | 0.0600 | 0.0495 | 0.0600 | 206,836 | +0.01(+20.00%) |
| Jan 21, 2026 | 0.0500 | 0.0505 | 0.0450 | 0.0500 | 182,000 | +0.01(+34.77%) |
| Jan 09, 2026 | 0.0371 | 11 | +0.00(+6.00%) | |||
| Jan 08, 2026 | 0.0368 | 0.0368 | 0.0345 | 0.0350 | 21,000 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0336 | 0.0350 | 0.0336 | 0.0350 | 68,000 | +0.00(+6.06%) |
| Jan 05, 2026 | 0.0330 | 0 | -0.00(-9.34%) |