Emergent Metals Corp (OP:EGMCF)

0.0891 +0.0119 (+15.41%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0790 0.0928 0.0727 0.0891 298,600 +0.01(+15.41%)
Feb 26, 2026 0.0726 0.0772 0.0726 0.0772 205,060 +0.00(+6.19%)
Feb 25, 2026 0.0610 0.0750 0.0571 0.0727 433,900 +0.01(+8.67%)
Feb 24, 2026 0.0651 0.0690 0.0616 0.0669 326,503 -0.00(-5.77%)
Feb 23, 2026 0.0735 0.0736 0.0680 0.0710 84,600 -0.00(-5.08%)
Feb 20, 2026 0.0654 0.0748 0.0630 0.0748 300,200 +0.01(+7.78%)
Feb 19, 2026 0.0694 0.0694 0.0694 0.0694 1,000 -0.00(-3.34%)
Feb 12, 2026 0.0718 0 -0.00(-0.28%)
Feb 09, 2026 0.0720 0 +0.00(+1.69%)
Feb 06, 2026 0.0708 0.0708 0.0708 0.0708 1,001 -0.00(-4.32%)
Feb 05, 2026 0.0870 0.0914 0.0635 0.0740 468,575 -0.01(-14.94%)
Feb 04, 2026 0.0838 0.0871 0.0838 0.0870 338,899 -0.00(-0.34%)
Feb 03, 2026 0.0838 0.0924 0.0802 0.0873 75,700 +0.01(+8.99%)
Feb 02, 2026 0.0833 0.0833 0.0764 0.0801 38,011 +0.00(+4.30%)
Jan 30, 2026 0.0732 0.0768 0.0732 0.0768 110,300 +0.00(+4.63%)
Jan 29, 2026 0.0795 0.0800 0.0734 0.0734 1,200 +0.00(+0.27%)
Jan 28, 2026 0.0738 0.0738 0.0655 0.0732 133,000 -0.00(-6.27%)
Jan 27, 2026 0.0771 0.0781 0.0771 0.0781 202,855 +0.00(+5.26%)
Jan 26, 2026 0.0600 0.0890 0.0600 0.0742 202,688 +0.01(+23.67%)
Jan 23, 2026 0.0600 0.0665 0.0579 0.0600 128,666 +0.00(+0.00%)
Jan 22, 2026 0.0543 0.0600 0.0495 0.0600 206,836 +0.01(+20.00%)
Jan 21, 2026 0.0500 0.0505 0.0450 0.0500 182,000 +0.01(+34.77%)
Jan 09, 2026 0.0371 11 +0.00(+6.00%)
Jan 08, 2026 0.0368 0.0368 0.0345 0.0350 21,000 +0.00(+0.00%)
Jan 07, 2026 0.0336 0.0350 0.0336 0.0350 68,000 +0.00(+6.06%)
Jan 05, 2026 0.0330 0 -0.00(-9.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.