Eguana Technologies Inc (OP:EGTYF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0666	0.0666	0.0666	0.0666	363	-0.01(-13.84%)
Feb 03, 2026	0.0666	0.0773	0.0666	0.0773	1,215	+0.01(+10.43%)
Feb 02, 2026	0.0700	0.0700	0.0700	0.0700	1,005	-0.00(-5.41%)
Jan 30, 2026	0.0740	0.0740	0.0740	0.0740	14,000	+0.00(+0.00%)
Jan 29, 2026	0.0740	0.0740	0.0740	0.0740	500	-0.00(-6.21%)
Jan 26, 2026				0.0789	0	+0.00(+5.20%)
Jan 23, 2026	0.0750	0.0776	0.0750	0.0750	21,136	+0.00(+1.35%)
Jan 22, 2026	0.0740	0.0740	0.0740	0.0740	400	-0.01(-7.50%)
Jan 21, 2026	0.0740	0.0800	0.0740	0.0800	2,900	+0.01(+8.40%)
Jan 15, 2026				0.0738	0	-0.01(-6.58%)
Jan 14, 2026	0.0790	0.0790	0.0790	0.0790	110	+0.01(+12.38%)
Jan 08, 2026				0.0703	75	-0.01(-17.10%)
Jan 02, 2026				0.0848	0	-0.01(-5.99%)
Dec 31, 2025	0.0821	0.0902	0.0821	0.0902	1,365	+0.01(+9.20%)
Dec 30, 2025	0.0846	0.0846	0.0710	0.0826	2,888	-0.01(-7.61%)
Dec 29, 2025	0.0919	0.0919	0.0820	0.0894	3,795	+0.02(+20.81%)
Dec 26, 2025	0.0879	0.0879	0.0740	0.0740	63,030	-0.00(-5.13%)
Dec 24, 2025	0.0780	0.0780	0.0780	0.0780	1,351	-0.00(-5.57%)
Dec 23, 2025	0.0826	0.0826	0.0826	0.0826	2,745	+0.01(+10.13%)
Dec 22, 2025	0.0821	0.0821	0.0750	0.0750	1,400	-0.01(-11.76%)
Dec 19, 2025	0.0860	0.0860	0.0850	0.0850	440	-0.01(-7.61%)
Dec 18, 2025	0.0920	0.0920	0.0920	0.0920	50,000	+0.01(+5.75%)
Dec 17, 2025	0.0870	0.0870	0.0870	0.0870	250	-0.02(-17.92%)
Dec 16, 2025	0.1200	0.1200	0.1046	0.1060	22,439	-0.00(-3.64%)
Dec 15, 2025	0.1100	0.1100	0.1100	0.1100	103	+0.00(+1.85%)
Dec 12, 2025	0.1080	0.1080	0.1044	0.1080	1,520	-0.00(-0.09%)
Dec 11, 2025	0.0840	0.1081	0.0840	0.1081	3,100	+0.01(+10.42%)
Dec 10, 2025	0.0943	0.0979	0.0943	0.0979	9,400	+0.00(+3.60%)
Dec 09, 2025	0.0945	0.0985	0.0945	0.0945	916	-0.00(-3.77%)
Dec 05, 2025				0.0982	0	+0.02(+21.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.