(OP:EMAUF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1375	0.1375	0.1228	0.1251	448,029	-0.00(-3.02%)
Dec 30, 2025	0.1237	0.1290	0.1225	0.1290	320,349	+0.01(+4.20%)
Dec 29, 2025	0.1355	0.1355	0.1201	0.1238	1,040,014	-0.01(-6.92%)
Dec 26, 2025	0.1250	0.1357	0.1200	0.1330	351,246	+0.01(+7.34%)
Dec 24, 2025	0.1237	0.1259	0.1200	0.1239	144,096	-0.00(-0.80%)
Dec 23, 2025	0.1201	0.1250	0.1201	0.1249	220,219	+0.00(+3.48%)
Dec 22, 2025	0.1275	0.1281	0.1169	0.1207	570,503	-0.00(-1.15%)
Dec 19, 2025	0.1194	0.1286	0.1183	0.1221	402,048	+0.00(+1.83%)
Dec 18, 2025	0.1200	0.1240	0.1160	0.1199	212,378	-0.00(-0.91%)
Dec 17, 2025	0.1204	0.1240	0.1153	0.1210	282,351	+0.01(+5.22%)
Dec 16, 2025	0.1150	0.1226	0.1145	0.1150	779,670	-0.00(-4.17%)
Dec 15, 2025	0.1173	0.1207	0.1084	0.1200	687,106	+0.01(+5.26%)
Dec 12, 2025	0.1120	0.1174	0.1051	0.1140	170,454	+0.00(+1.15%)
Dec 11, 2025	0.1090	0.1199	0.1072	0.1127	543,784	+0.01(+5.13%)
Dec 10, 2025	0.1130	0.1130	0.1016	0.1072	161,790	-0.00(-1.02%)
Dec 09, 2025	0.1110	0.1125	0.1050	0.1083	226,833	+0.00(+0.28%)
Dec 08, 2025	0.1063	0.1130	0.1050	0.1080	91,020	-0.00(-2.35%)
Dec 05, 2025	0.1125	0.1168	0.1067	0.1106	777,355	+0.00(+0.55%)
Dec 04, 2025	0.1144	0.1170	0.1100	0.1100	88,530	-0.01(-6.14%)
Dec 03, 2025	0.1190	0.1192	0.1142	0.1172	122,058	+0.00(+4.36%)
Dec 02, 2025	0.1174	0.1174	0.1101	0.1123	167,600	-0.00(-2.77%)
Dec 01, 2025	0.1240	0.1276	0.1108	0.1155	1,039,540	-0.00(-2.04%)
Nov 28, 2025	0.1000	0.1202	0.1000	0.1179	172,212	+0.02(+17.90%)
Nov 26, 2025	0.0978	0.1000	0.0919	0.1000	261,102	+0.00(+4.38%)
Nov 25, 2025	0.0871	0.0958	0.0871	0.0958	310,112	+0.01(+6.09%)
Nov 24, 2025	0.0900	0.0997	0.0900	0.0903	570,096	-0.00(-1.31%)
Nov 21, 2025	0.0967	0.0967	0.0914	0.0915	38,753	-0.00(-4.69%)
Nov 20, 2025	0.0979	0.0979	0.0920	0.0960	104,865	-0.01(-4.95%)
Nov 19, 2025	0.1000	0.1010	0.0923	0.1010	151,010	+0.00(+0.80%)
Nov 18, 2025	0.1020	0.1020	0.0956	0.1002	205,134	-0.00(-1.76%)
Nov 17, 2025	0.1000	0.1110	0.0956	0.1020	382,408	-0.00(-1.26%)
Nov 14, 2025	0.1100	0.1110	0.1024	0.1033	222,912	-0.01(-6.35%)
Nov 13, 2025	0.1110	0.1110	0.1092	0.1103	187,786	-0.00(-0.18%)
Nov 12, 2025	0.1119	0.1160	0.1096	0.1105	567,160	-0.00(-0.18%)
Nov 11, 2025	0.1150	0.1150	0.1106	0.1107	92,189	-0.00(-3.74%)
Nov 10, 2025	0.1125	0.1211	0.1102	0.1150	163,400	+0.00(+1.05%)
Nov 07, 2025	0.1110	0.1144	0.1100	0.1138	318,978	-0.00(-0.78%)
Nov 06, 2025	0.1236	0.1236	0.1130	0.1147	305,867	-0.00(-3.45%)
Nov 05, 2025	0.1170	0.1200	0.1101	0.1188	130,473	+0.01(+5.98%)
Nov 04, 2025	0.1190	0.1190	0.1095	0.1121	278,474	-0.01(-5.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.