| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 0.0441 | 0.0561 | 0.0441 | 0.0441 | 5,590 | -0.00(-2.86%) |
| Feb 23, 2026 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 6,000 | -0.01(-24.33%) |
| Feb 20, 2026 | 0.0600 | 0.0630 | 0.0600 | 0.0600 | 42,850 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.0490 | 0.0600 | 0.0370 | 0.0600 | 35,600 | +0.01(+28.76%) |
| Feb 18, 2026 | 0.0466 | 0.0466 | 0.0394 | 0.0466 | 13,526 | -0.01(-13.70%) |
| Feb 17, 2026 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 150,613 | +0.00(+0.00%) |
| Feb 13, 2026 | 0.0460 | 0.0550 | 0.0360 | 0.0540 | 110,674 | +0.02(+50.84%) |
| Feb 12, 2026 | 0.0240 | 0.0358 | 0.0175 | 0.0358 | 78,925 | +0.02(+116.97%) |
| Feb 10, 2026 | 0.0165 | 0 | +0.00(+10.00%) | |||
| Feb 09, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 56,500 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,600 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.0140 | 0.0150 | 0.0133 | 0.0150 | 58,934 | +0.00(+13.64%) |
| Feb 02, 2026 | 0.0132 | 0 | -0.00(-7.69%) | |||
| Jan 30, 2026 | 0.0143 | 0.0143 | 0.0135 | 0.0143 | 3,200 | +0.00(+10.00%) |
| Jan 26, 2026 | 0.0130 | 0 | +0.00(+28.71%) | |||
| Jan 16, 2026 | 0.0101 | 0 | -0.00(-25.19%) | |||
| Jan 15, 2026 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2,700 | +0.00(+9.76%) |
| Jan 07, 2026 | 0.0123 | 0 | +0.00(+23.00%) | |||
| Jan 05, 2026 | 0.0100 | 60 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 22,530 | -0.00(-9.09%) |
| Dec 26, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,090 | +0.00(+10.00%) |
| Dec 18, 2025 | 0.0100 | 45 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0119 | 0.0119 | 0.0100 | 0.0100 | 35,000 | -0.00(-21.88%) |
| Dec 11, 2025 | 0.0128 | 19 | +0.00(+6.67%) | |||
| Dec 10, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 | -0.00(-4.00%) |
| Dec 05, 2025 | 0.0125 | 8 | +0.00(+2.46%) |