(OP:ESGLF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026				0.1016	0	-0.02(-14.12%)
Mar 03, 2026	0.1170	0.1193	0.1133	0.1183	102,950	-0.02(-14.89%)
Mar 02, 2026	0.1335	0.1400	0.1257	0.1390	410,468	-0.00(-2.32%)
Feb 27, 2026	0.0993	0.1423	0.0993	0.1423	32,610	+0.04(+43.59%)
Feb 26, 2026	0.0991	0.0991	0.0962	0.0991	105,000	+0.01(+5.65%)
Feb 25, 2026	0.0979	0.0997	0.0910	0.0938	468,400	-0.01(-12.25%)
Feb 24, 2026	0.1016	0.1069	0.1016	0.1069	501,851	+0.02(+23.16%)
Feb 23, 2026	0.0868	0.0900	0.0868	0.0868	25,600	-0.01(-5.75%)
Feb 19, 2026				0.0921	0	+0.00(+3.14%)
Feb 18, 2026	0.0893	0.0893	0.0893	0.0893	2,500	+0.01(+9.04%)
Feb 17, 2026	0.0840	0.0840	0.0787	0.0819	4,416	+0.01(+16.83%)
Feb 10, 2026				0.0701	0	-0.00(-1.82%)
Feb 09, 2026	0.0830	0.0830	0.0700	0.0714	155,120	-0.01(-7.63%)
Feb 06, 2026	0.0773	0.0773	0.0773	0.0773	225	+0.00(+4.04%)
Feb 05, 2026	0.0743	0.0743	0.0743	0.0743	2,976	-0.00(-1.33%)
Feb 04, 2026	0.0770	0.0789	0.0753	0.0753	94,200	-0.00(-3.71%)
Feb 03, 2026	0.0782	0.0782	0.0770	0.0782	51,900	+0.00(+2.76%)
Feb 02, 2026	0.0885	0.0885	0.0710	0.0761	408,000	-0.02(-20.06%)
Jan 30, 2026	0.0900	0.0965	0.0871	0.0952	135,000	-0.00(-4.80%)
Jan 29, 2026	0.0996	0.1000	0.0934	0.1000	235,584	-0.00(-4.76%)
Jan 28, 2026	0.1050	0.1050	0.1000	0.1050	26,000	+0.01(+5.95%)
Jan 27, 2026	0.0995	0.0995	0.0991	0.0991	58,723	+0.00(+2.80%)
Jan 26, 2026	0.0997	0.1040	0.0964	0.0964	51,204	+0.00(+0.42%)
Jan 23, 2026	0.0960	0.0960	0.0960	0.0960	18,901	-0.00(-2.24%)
Jan 21, 2026				0.0982	30	-0.00(-1.80%)
Jan 20, 2026	0.0950	0.1000	0.0892	0.1000	77,600	+0.01(+6.84%)
Jan 15, 2026				0.0936	0	-0.00(-3.01%)
Jan 14, 2026	0.1013	0.1018	0.0924	0.0965	102,500	-0.00(-1.63%)
Jan 13, 2026	0.0940	0.0981	0.0892	0.0981	12,150	+0.00(+3.26%)
Jan 12, 2026	0.0976	0.0976	0.0950	0.0950	12,000	+0.00(+3.04%)
Jan 09, 2026	0.0955	0.0955	0.0908	0.0922	32,500	-0.00(-4.95%)
Jan 08, 2026	0.0970	0.0970	0.0970	0.0970	20,000	-0.00(-3.00%)
Jan 07, 2026	0.1000	0.1100	0.1000	0.1000	15,200	-0.00(-4.76%)
Jan 06, 2026	0.1050	0.1090	0.1050	0.1050	95,000	-0.00(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.