Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
8 NC counties are under alert, including Johnston County.
Breaking News
RFK Jr. plans to drop out of 2024 presidential race and endorse Trump, NBC News reports
Program
On WRAL at 6: Hidden fees in your childâs school lunch payment ð¨ð¸ 5 On Your Side shows you how to keep more money in your pocket
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fastbase Inc
(OP:
FBSE
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 1:52 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Aug 19, 2024
0.0650
0
+0.01(+12.85%)
Aug 16, 2024
0.0576
0.0576
0.0576
0.0576
6,155
-0.01(-11.38%)
Aug 15, 2024
0.0650
0.0650
0.0650
0.0650
4,640
+0.00(+0.00%)
Aug 14, 2024
0.0650
0.0650
0.0650
0.0650
19,000
+0.00(+0.00%)
Aug 08, 2024
0.0650
3
+0.01(+8.33%)
Aug 07, 2024
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+0.00%)
Aug 06, 2024
0.0510
0.0600
0.0510
0.0600
19,545
-0.02(-28.57%)
Aug 05, 2024
0.0840
0.0840
0.0840
0.0840
5,900
+0.02(+40.00%)
Aug 01, 2024
0.0600
1
+0.02(+42.18%)
Jul 31, 2024
0.0422
0.0422
0.0422
0.0422
102
-0.02(-29.67%)
Jul 30, 2024
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+4.35%)
Jul 29, 2024
0.0550
0.0594
0.0550
0.0575
20,100
+0.00(+4.55%)
Jul 25, 2024
0.0550
0
+0.00(+10.00%)
Jul 24, 2024
0.0500
0.0500
0.0500
0.0500
120
+0.00(+0.00%)
Jul 23, 2024
0.0413
0.0500
0.0413
0.0500
35,006
+0.01(+25.00%)
Jul 18, 2024
0.0400
1
-0.00(-11.11%)
Jul 16, 2024
0.0450
0
-0.00(-9.82%)
Jul 15, 2024
0.0450
0.0499
0.0450
0.0499
30,000
+0.01(+16.05%)
Jul 11, 2024
0.0430
0
+0.00(+7.50%)
Jul 09, 2024
0.0400
0
-0.02(-30.07%)
Jul 08, 2024
0.0340
0.0572
0.0340
0.0572
40,000
+0.02(+67.74%)
Jul 05, 2024
0.0341
0.0341
0.0341
0.0341
3,860
-0.00(-2.57%)
Jul 03, 2024
0.0350
0.0350
0.0350
0.0350
70,000
-0.01(-25.85%)
Jun 18, 2024
0.0472
0
-0.00(-4.65%)
Jun 17, 2024
0.0495
0.0495
0.0495
0.0495
325
+0.00(+10.24%)
Jun 12, 2024
0.0449
0
+0.00(+12.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.