Freeport Resources Inc (OP:FEERF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.0250	0	+0.00(+15.21%)
Dec 19, 2025	0.0217	0.0217	0.0217	0.0217	15,000	+0.00(+5.85%)
Dec 18, 2025	0.0205	0.0205	0.0205	0.0205	500	-0.00(-5.53%)
Dec 15, 2025				0.0217	0	+0.00(+19.23%)
Dec 12, 2025	0.0196	0.0196	0.0182	0.0182	29,300	-0.00(-9.00%)
Dec 11, 2025	0.0210	0.0210	0.0200	0.0200	18,000	-0.00(-7.83%)
Dec 05, 2025				0.0217	0	+0.00(+0.46%)
Dec 04, 2025	0.0216	0.0216	0.0216	0.0216	3,500	+0.00(+24.86%)
Dec 02, 2025				0.0173	30	-0.01(-33.46%)
Dec 01, 2025	0.0197	0.0260	0.0197	0.0260	3,500	+0.01(+27.45%)
Nov 24, 2025				0.0204	0	+0.00(+3.55%)
Nov 21, 2025	0.0197	0.0197	0.0197	0.0197	5,000	-0.00(-1.50%)
Nov 17, 2025				0.0200	0	+0.00(+0.00%)
Nov 14, 2025	0.0200	0.0200	0.0200	0.0200	17,452	-0.00(-3.85%)
Nov 13, 2025	0.0200	0.0268	0.0200	0.0208	138,750	+0.00(+0.00%)
Nov 12, 2025	0.0208	0.0215	0.0208	0.0208	7,000	+0.00(+1.46%)
Nov 10, 2025				0.0205	0	-0.00(-4.21%)
Nov 06, 2025				0.0214	0	+0.00(+0.00%)
Nov 05, 2025	0.0214	0.0214	0.0214	0.0214	102,000	+0.00(+0.00%)
Nov 04, 2025	0.0218	0.0218	0.0214	0.0214	246,500	-0.00(-4.46%)
Oct 28, 2025				0.0224	0	+0.00(+4.67%)
Oct 27, 2025	0.0218	0.0218	0.0214	0.0214	157,000	+0.00(+0.00%)
Oct 24, 2025	0.0214	0.0214	0.0214	0.0214	2,000	+0.00(+0.00%)
Oct 22, 2025				0.0214	0	-0.00(-18.32%)
Oct 21, 2025	0.0242	0.0262	0.0215	0.0262	287,000	+0.00(+5.22%)
Oct 20, 2025	0.0248	0.0249	0.0248	0.0249	20,000	+0.00(+2.89%)
Oct 17, 2025	0.0234	0.0251	0.0234	0.0242	1,060,000	+0.00(+8.04%)
Oct 15, 2025				0.0224	0	+0.00(+4.19%)
Oct 14, 2025	0.0302	0.0302	0.0215	0.0215	212,960	-0.01(-22.10%)
Oct 13, 2025	0.0276	0.0302	0.0276	0.0276	62,800	+0.00(+20.00%)
Oct 09, 2025				0.0230	0	-0.00(-1.29%)
Oct 07, 2025				0.0233	0	-0.00(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.