Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	0.0738	0.0738	0.0738	0.0738	400	+0.03(+82.67%)
Jul 22, 2025	0.0780	0.0780	0.0385	0.0404	3,914	+0.00(+5.48%)
Jul 21, 2025	0.0321	0.0420	0.0321	0.0383	5,102	-0.04(-51.52%)
Jul 18, 2025	0.0738	0.0790	0.0736	0.0790	8,200	+0.01(+18.26%)
Jul 17, 2025	0.0668	0.0668	0.0668	0.0668	328	+0.00(+4.87%)
Jul 16, 2025	0.0700	0.0700	0.0637	0.0637	16,550	-0.01(-17.27%)
Jul 14, 2025				0.0770	0	+0.01(+10.00%)
Jul 10, 2025				0.0700	0	+0.00(+0.00%)
Jul 09, 2025	0.0501	0.0700	0.0501	0.0700	130,000	+0.00(+0.00%)
Jul 08, 2025	0.0697	0.0725	0.0697	0.0700	117,003	+0.03(+89.19%)
Jul 07, 2025	0.0500	0.0500	0.0370	0.0370	4,000	+0.00(+1.09%)
Jul 03, 2025	0.0366	0.0366	0.0366	0.0366	500	+0.00(+1.10%)
Jul 02, 2025	0.0400	0.0400	0.0362	0.0362	1,220	-0.02(-39.67%)
Jul 01, 2025	0.0699	0.0699	0.0510	0.0600	25,508	-0.01(-14.29%)
Jun 30, 2025	0.0700	0.1000	0.0700	0.0700	11,602	+0.00(+0.00%)
Jun 27, 2025	0.0700	0.0700	0.0700	0.0700	102	-0.00(-6.67%)
Jun 25, 2025				0.0750	0	-0.00(-2.72%)
Jun 24, 2025	0.0771	0.0771	0.0771	0.0771	1,000	-0.05(-40.60%)
Jun 20, 2025				0.1298	0	+0.03(+36.63%)
Jun 18, 2025	0.0500	0.1300	0.0500	0.0950	83,911	+0.02(+29.25%)
Jun 11, 2025				0.0735	0	+0.02(+47.00%)
Jun 10, 2025	0.0500	0.0500	0.0500	0.0500	319	-0.01(-19.35%)
Jun 06, 2025				0.0620	0	+0.01(+19.23%)
Jun 03, 2025				0.0520	0	+0.00(+0.00%)
Jun 02, 2025	0.0520	0.0700	0.0520	0.0520	54,006	-0.04(-42.22%)
May 23, 2025				0.0900	0	+0.01(+12.50%)
May 22, 2025	0.0875	0.0875	0.0800	0.0800	264	-0.04(-32.77%)
May 21, 2025	0.1190	0.1190	0.1190	0.1190	5,000	+0.05(+65.28%)
May 20, 2025	0.0720	0.0720	0.0720	0.0720	398	+0.00(+3.90%)
May 13, 2025				0.0693	2	-0.03(-30.70%)
May 09, 2025				0.1000	1	+0.00(+0.00%)
May 08, 2025	0.0910	0.1000	0.0910	0.1000	452	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.