Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Fathom Nickel Inc
(OP:
FNICF
)
0.0181
-0.0039 (-17.73%)
Streaming Delayed Price
Updated: 3:49 PM EST, Dec 31, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2025
0.0198
0.0198
0.0181
0.0181
133,000
-0.00(-17.73%)
Dec 30, 2025
0.0202
0.0220
0.0175
0.0220
474,949
+0.00(+25.00%)
Dec 29, 2025
0.0178
0.0194
0.0176
0.0176
293,210
-0.00(-3.83%)
Dec 26, 2025
0.0180
0.0183
0.0180
0.0183
52,000
+0.00(+3.98%)
Dec 22, 2025
0.0176
0
-0.00(-6.38%)
Dec 18, 2025
0.0188
0
-0.00(-4.08%)
Dec 17, 2025
0.0196
0.0196
0.0196
0.0196
79,004
+0.00(+5.95%)
Dec 15, 2025
0.0185
0
-0.00(-6.57%)
Dec 10, 2025
0.0198
0
+0.00(+13.14%)
Dec 09, 2025
0.0175
0.0176
0.0175
0.0175
4,200
-0.00(-6.42%)
Dec 08, 2025
0.0198
0.0198
0.0187
0.0187
14,051
-0.00(-5.56%)
Dec 05, 2025
0.0180
0.0198
0.0175
0.0198
77,500
+0.00(+8.79%)
Dec 04, 2025
0.0182
0.0182
0.0182
0.0182
4,130
+0.00(+0.00%)
Dec 03, 2025
0.0186
0.0186
0.0182
0.0182
63,800
-0.00(-1.09%)
Dec 01, 2025
0.0184
50
+0.00(+0.00%)
Nov 28, 2025
0.0184
0.0184
0.0184
0.0184
114
+0.00(+18.71%)
Nov 25, 2025
0.0155
0
-0.00(-21.72%)
Nov 24, 2025
0.0198
0.0198
0.0198
0.0198
1,000
+0.00(+4.76%)
Nov 21, 2025
0.0189
0.0189
0.0189
0.0189
2,500
+0.00(+8.00%)
Nov 18, 2025
0.0175
0
-0.00(-3.31%)
Nov 12, 2025
0.0181
0
-0.00(-8.59%)
Nov 11, 2025
0.0198
0.0198
0.0198
0.0198
6,000
+0.00(+12.50%)
Nov 07, 2025
0.0176
64
+0.00(+0.00%)
Nov 06, 2025
0.0198
0.0198
0.0175
0.0176
145,700
+0.00(+0.00%)
Nov 05, 2025
0.0176
0.0196
0.0175
0.0176
179,000
-0.00(-1.12%)
Nov 04, 2025
0.0178
0.0178
0.0178
0.0178
2,000
-0.00(-8.72%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.