| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.4530 | 1 | +0.03(+7.52%) | |||
| Dec 19, 2025 | 0.4213 | 0.4213 | 0.4213 | 0.4213 | 2,181 | -0.02(-5.33%) |
| Dec 18, 2025 | 0.4625 | 0.4625 | 0.4450 | 0.4450 | 5,051 | -0.06(-11.83%) |
| Dec 17, 2025 | 0.5047 | 0.5047 | 0.4966 | 0.5047 | 3,520 | +0.02(+4.71%) |
| Dec 16, 2025 | 0.4820 | 0.5400 | 0.4820 | 0.4820 | 6,131 | -0.06(-10.74%) |
| Dec 15, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 11,550 | +0.04(+6.95%) |
| Dec 12, 2025 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 550 | +0.00(+0.78%) |
| Dec 11, 2025 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 500 | +0.00(+0.18%) |
| Nov 21, 2025 | 0.5001 | 0 | -0.03(-5.96%) | |||
| Nov 20, 2025 | 0.5318 | 0.5318 | 0.5318 | 0.5318 | 100 | +0.03(+6.96%) |
| Nov 18, 2025 | 0.4972 | 0 | -0.01(-2.03%) | |||
| Nov 17, 2025 | 0.5075 | 0.5101 | 0.5075 | 0.5075 | 18,283 | +0.01(+2.55%) |
| Nov 14, 2025 | 0.4100 | 0.4949 | 0.4100 | 0.4949 | 3,150 | +0.10(+24.66%) |
| Nov 13, 2025 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | 3,000 | +0.04(+11.20%) |
| Nov 12, 2025 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 750 | -0.02(-4.03%) |
| Nov 10, 2025 | 0.3720 | 0 | -0.01(-3.78%) | |||
| Nov 04, 2025 | 0.3866 | 25 | -0.04(-8.99%) | |||
| Nov 03, 2025 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | 2,000 | +0.00(+0.95%) |
| Oct 28, 2025 | 0.4208 | 0 | -0.03(-6.05%) | |||
| Oct 22, 2025 | 0.4479 | 0 | -0.03(-6.00%) | |||
| Oct 21, 2025 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 501 | -0.05(-8.89%) |
| Oct 15, 2025 | 0.5230 | 0 | -0.02(-3.68%) | |||
| Oct 14, 2025 | 0.4863 | 0.5430 | 0.4863 | 0.5430 | 5,000 | +0.08(+16.45%) |
| Oct 13, 2025 | 0.4663 | 0.4663 | 0.4663 | 0.4663 | 1,540 | +0.00(+0.76%) |
| Oct 10, 2025 | 0.4488 | 0.4628 | 0.4488 | 0.4628 | 1,550 | +0.07(+19.25%) |
| Oct 09, 2025 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 5,000 | -0.01(-1.62%) |
| Oct 08, 2025 | 0.3710 | 0.3945 | 0.3710 | 0.3945 | 4,500 | +0.04(+10.63%) |