Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
55 NC counties are under alert, including Wake, Cumberland, Johnston, Wayne, and Harnett counties.
Closings
47 closings/delays reported, including Cumberland and Orange public schools.
Program
US, Aussies semifinal: The women's basketball semifinal will determine who plays for gold this weekend. Watch it on WRAL-TV.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fortitude Gold Corp
(OP:
FTCO
)
4.470
-0.010 (-0.22%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 08, 2024
4.630
4.630
4.450
4.480
34,859
-0.08(-1.69%)
Aug 07, 2024
4.650
4.700
4.540
4.557
30,605
-0.09(-2.00%)
Aug 06, 2024
4.582
4.650
4.550
4.650
22,674
+0.17(+3.79%)
Aug 05, 2024
4.550
4.600
4.400
4.480
66,225
-0.11(-2.40%)
Aug 02, 2024
4.620
4.620
4.560
4.590
21,980
-0.02(-0.36%)
Aug 01, 2024
4.640
4.650
4.530
4.606
17,222
-0.03(-0.72%)
Jul 31, 2024
4.550
4.680
4.420
4.640
42,831
+0.05(+1.09%)
Jul 30, 2024
4.450
4.680
4.420
4.590
20,270
+0.10(+2.23%)
Jul 29, 2024
4.510
4.580
4.450
4.490
34,560
-0.03(-0.66%)
Jul 26, 2024
4.700
4.700
4.520
4.520
31,384
-0.17(-3.71%)
Jul 25, 2024
4.630
4.700
4.620
4.694
42,552
+0.06(+1.38%)
Jul 24, 2024
4.680
4.690
4.620
4.630
43,851
+0.00(+0.00%)
Jul 23, 2024
4.630
4.650
4.610
4.630
8,475
-0.06(-1.28%)
Jul 22, 2024
4.710
4.710
4.500
4.690
41,613
-0.02(-0.42%)
Jul 19, 2024
4.940
4.940
4.660
4.710
29,183
-0.21(-4.27%)
Jul 18, 2024
4.870
4.970
4.860
4.920
65,471
+0.03(+0.61%)
Jul 17, 2024
4.800
4.960
4.800
4.890
51,764
+0.10(+1.99%)
Jul 16, 2024
4.700
4.800
4.650
4.795
49,597
+0.16(+3.56%)
Jul 15, 2024
4.500
4.660
4.480
4.630
42,049
+0.09(+1.98%)
Jul 12, 2024
4.390
4.633
4.390
4.540
49,278
+0.08(+1.79%)
Jul 11, 2024
4.324
4.470
4.300
4.460
65,998
+0.11(+2.53%)
Jul 10, 2024
4.300
4.350
4.300
4.350
31,457
+0.04(+0.93%)
Jul 09, 2024
4.360
4.400
4.280
4.310
40,136
-0.05(-1.15%)
Jul 08, 2024
4.350
4.360
4.250
4.360
46,330
+0.00(+0.00%)
Jul 05, 2024
4.370
4.409
4.340
4.360
34,784
-0.02(-0.46%)
Jul 03, 2024
4.310
4.420
4.210
4.380
46,742
+0.08(+1.74%)
Jul 02, 2024
4.430
4.480
4.300
4.305
61,322
-0.13(-2.86%)
Jul 01, 2024
4.330
4.490
4.320
4.432
50,991
+0.09(+2.12%)
Jun 28, 2024
4.290
4.470
4.210
4.340
43,442
+0.05(+1.17%)
Jun 27, 2024
4.250
4.290
4.190
4.290
34,835
+0.04(+0.94%)
Jun 26, 2024
4.270
4.270
4.190
4.250
42,662
+0.00(+0.00%)
Jun 25, 2024
4.280
4.300
4.150
4.250
74,049
-0.06(-1.39%)
Jun 24, 2024
4.390
4.517
4.250
4.310
90,006
-0.12(-2.71%)
Jun 21, 2024
4.640
4.640
4.250
4.430
174,155
-0.23(-4.86%)
Jun 20, 2024
4.800
4.800
4.644
4.657
32,036
-0.08(-1.76%)
Jun 18, 2024
4.730
4.900
4.730
4.740
65,013
+0.01(+0.21%)
Jun 17, 2024
4.735
4.780
4.677
4.730
26,529
+0.01(+0.21%)
Jun 14, 2024
4.725
4.800
4.710
4.720
37,988
+0.00(+0.00%)
Jun 13, 2024
4.730
4.740
4.670
4.720
25,328
-0.01(-0.21%)
Jun 12, 2024
4.700
4.880
4.700
4.730
18,973
-0.02(-0.42%)
Jun 11, 2024
4.850
4.872
4.700
4.750
124,773
-0.12(-2.51%)
Jun 10, 2024
4.870
4.910
4.850
4.872
19,401
-0.03(-0.56%)
Jun 07, 2024
4.900
4.990
4.800
4.900
56,687
-0.02(-0.41%)
Jun 06, 2024
4.900
4.940
4.900
4.920
33,555
+0.00(+0.00%)
Jun 05, 2024
4.900
4.950
4.880
4.920
14,094
+0.02(+0.41%)
Jun 04, 2024
4.920
4.978
4.880
4.900
28,556
-0.06(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.