(OP:FTRCF)

0.1715 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EST, Nov 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.1715	0.1795	0.1715	0.1715	2,450	-0.00(-1.66%)
Nov 24, 2025	0.1782	0.1782	0.1744	0.1744	4,221	-0.00(-2.02%)
Nov 21, 2025	0.1792	0.1845	0.1765	0.1780	12,100	+0.01(+7.42%)
Nov 20, 2025	0.1667	0.1849	0.1657	0.1657	9,441	-0.01(-7.94%)
Nov 19, 2025	0.2035	0.2035	0.1771	0.1800	16,235	+0.00(+0.22%)
Nov 18, 2025	0.1816	0.1855	0.1783	0.1796	13,649	-0.01(-3.02%)
Nov 17, 2025	0.1852	0.1896	0.1852	0.1852	12,450	-0.00(-1.96%)
Nov 14, 2025	0.1932	0.1932	0.1889	0.1889	1,350	-0.01(-3.77%)
Nov 13, 2025	0.1964	0.1964	0.1927	0.1963	10,145	-0.01(-3.06%)
Nov 12, 2025	0.1926	0.2100	0.1926	0.2025	27,755	+0.01(+5.03%)
Nov 11, 2025	0.1923	0.1964	0.1923	0.1928	2,450	+0.00(+2.34%)
Nov 10, 2025	0.1926	0.1961	0.1884	0.1884	30,576	+0.01(+3.86%)
Nov 07, 2025	0.1799	0.1814	0.1695	0.1814	17,785	-0.00(-0.17%)
Nov 06, 2025	0.1914	0.1914	0.1799	0.1817	43,750	-0.01(-5.07%)
Nov 05, 2025	0.1892	0.1914	0.1892	0.1914	6,000	-0.01(-3.48%)
Nov 03, 2025				0.1983	0	-0.00(-0.10%)
Oct 31, 2025	0.1985	0.1985	0.1985	0.1985	250	-0.00(-0.90%)
Oct 30, 2025	0.2003	0.2003	0.2003	0.2003	10,002	-0.01(-4.85%)
Oct 29, 2025	0.2105	0.2105	0.2105	0.2105	4,400	-0.00(-0.14%)
Oct 28, 2025	0.2040	0.2115	0.2040	0.2108	6,421	-0.00(-0.66%)
Oct 27, 2025	0.2166	0.2166	0.2122	0.2122	7,300	-0.00(-1.90%)
Oct 24, 2025	0.2163	0.2163	0.2163	0.2163	4,000	+0.00(+1.74%)
Oct 23, 2025	0.2073	0.2126	0.2073	0.2126	1,416	+0.01(+3.10%)
Oct 22, 2025	0.2209	0.2209	0.2062	0.2062	4,646	-0.01(-4.67%)
Oct 21, 2025	0.2163	0.2163	0.2163	0.2163	1,000	-0.00(-1.86%)
Oct 20, 2025	0.2177	0.2220	0.2177	0.2204	11,000	+0.00(+1.94%)
Oct 17, 2025	0.2158	0.2162	0.2158	0.2162	1,700	+0.00(+0.42%)
Oct 16, 2025	0.2136	0.2153	0.2136	0.2153	7,012	+0.01(+6.74%)
Oct 15, 2025	0.2017	0.2017	0.2017	0.2017	2,605	-0.02(-6.96%)
Oct 14, 2025	0.2168	0.2168	0.2168	0.2168	1,020	+0.03(+16.56%)
Oct 13, 2025	0.1950	0.2300	0.1860	0.1860	11,850	-0.03(-12.35%)
Oct 09, 2025				0.2122	0	+0.01(+6.53%)
Oct 08, 2025				0.1992	0	+0.00(+0.20%)
Oct 07, 2025				0.1988	0	+0.01(+4.63%)
Oct 06, 2025				0.1900	0	-0.01(-4.52%)
Oct 03, 2025				0.1990	0	-0.01(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.