Fansunite Entertainment Inc (OP:FUNFF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0009	0.0009	0.0009	0.0009	400	-0.00(-65.38%)
Apr 28, 2026				0.0026	0	-0.00(-3.70%)
Apr 27, 2026	0.0027	0.0027	0.0009	0.0027	700	-0.00(-3.57%)
Apr 24, 2026	0.0009	0.0100	0.0009	0.0028	14,215	-0.00(-26.32%)
Apr 23, 2026	0.0026	0.0038	0.0009	0.0038	5,748	+0.00(+8.57%)
Apr 22, 2026	0.0009	0.0060	0.0009	0.0035	4,131	+0.00(+40.00%)
Apr 21, 2026	0.0060	0.0060	0.0025	0.0025	3,650	+0.00(+0.00%)
Apr 20, 2026	0.0060	0.0060	0.0009	0.0025	104,294	-0.00(-46.81%)
Apr 17, 2026	0.0062	0.0062	0.0012	0.0047	11,986	-0.00(-24.19%)
Apr 16, 2026	0.0009	0.0062	0.0009	0.0062	35,687	+0.00(+44.19%)
Apr 15, 2026	0.0009	0.0045	0.0009	0.0043	102,000	+0.00(+65.38%)
Apr 14, 2026	0.0026	0.0026	0.0011	0.0026	25,665	-0.00(-13.33%)
Apr 13, 2026	0.0002	0.0041	0.0002	0.0030	53,175	+0.00(+50.00%)
Apr 10, 2026	0.0002	0.0060	0.0002	0.0020	61,917	-0.00(-20.00%)
Apr 09, 2026	0.0026	0.0098	0.0025	0.0025	101,155	-0.00(-10.71%)
Apr 08, 2026	0.0012	0.0032	0.0009	0.0028	354,886	+0.00(+7.69%)
Apr 07, 2026	0.0026	0.0026	0.0009	0.0026	79,792	+0.00(+0.00%)
Apr 06, 2026	0.0009	0.0026	0.0009	0.0026	2,800	-0.00(-25.71%)
Apr 02, 2026	0.0009	0.0035	0.0009	0.0035	1,500	+0.00(+0.00%)
Apr 01, 2026	0.0009	0.0035	0.0009	0.0035	5,944	+0.00(+40.00%)
Mar 31, 2026	0.0009	0.0025	0.0009	0.0025	7,000	+0.00(+19.05%)
Mar 30, 2026	0.0011	0.0021	0.0011	0.0021	1,500	-0.00(-57.14%)
Mar 27, 2026	0.0009	0.0049	0.0009	0.0049	1,580	+0.00(+1125.00%)
Mar 26, 2026	0.0004	0.0004	0.0004	0.0004	500	-0.00(-80.95%)
Mar 25, 2026	0.0021	0.0021	0.0021	0.0021	575	+0.00(+0.00%)
Mar 23, 2026				0.0021	0	+0.00(+0.00%)
Mar 20, 2026	0.0009	0.0021	0.0009	0.0021	9,085	+0.00(+133.33%)
Mar 17, 2026				0.0009	0	-0.00(-57.14%)
Mar 16, 2026	0.0021	0.0021	0.0010	0.0021	8,025	+0.00(+133.33%)
Mar 13, 2026	0.0009	0.0009	0.0009	0.0009	2,540	+0.00(+125.00%)
Mar 11, 2026				0.0004	0	-0.00(-66.67%)
Mar 10, 2026	0.0380	0.0380	0.0010	0.0012	29,260	+0.00(+20.00%)
Mar 09, 2026	0.0377	0.0377	0.0009	0.0010	35,201	-0.00(-52.38%)
Mar 06, 2026	0.0012	0.0387	0.0012	0.0021	3,610	+0.00(+0.00%)
Mar 05, 2026	0.0009	0.0021	0.0009	0.0021	64,061	+0.00(+0.00%)
Mar 04, 2026	0.0012	0.0050	0.0011	0.0021	35,785	-0.00(-57.14%)
Mar 03, 2026	0.0021	0.0049	0.0009	0.0049	289,775	+0.00(+444.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.