Gabriel Res Ltd (OP:GBRRF)

0.0568 -0.0046 (-7.49%)
Streaming Delayed Price Updated: 9:51 AM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0614 0.0614 0.0614 0.0614 1,000 +0.01(+16.29%)
Nov 26, 2025 0.0528 0.0528 0.0528 0.0528 4,960 -0.01(-13.44%)
Nov 21, 2025 0.0610 40 +0.00(+5.17%)
Nov 19, 2025 0.0580 0 +0.00(+8.01%)
Nov 13, 2025 0.0537 0 -0.00(-2.01%)
Nov 12, 2025 0.0647 0.0647 0.0520 0.0548 43,923 -0.00(-3.69%)
Nov 07, 2025 0.0569 0 -0.01(-8.52%)
Nov 06, 2025 0.0622 0.0622 0.0622 0.0622 6,603 -0.01(-8.93%)
Nov 04, 2025 0.0683 0 +0.00(+0.74%)
Oct 31, 2025 0.0678 0 +0.01(+12.07%)
Oct 28, 2025 0.0605 0 -0.01(-9.16%)
Oct 27, 2025 0.0666 0.0666 0.0666 0.0666 550 -0.00(-0.45%)
Oct 22, 2025 0.0669 40 -0.01(-7.08%)
Oct 20, 2025 0.0720 0 +0.00(+2.86%)
Oct 17, 2025 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-11.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.