Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.2249 0 -0.01(-5.90%)
Dec 16, 2025 0.2390 0 -0.01(-4.36%)
Dec 05, 2025 0.2499 160,200 +0.10(+65.50%)
Dec 04, 2025 0.1510 0.1510 0.1510 0.1510 3,000 -0.09(-38.37%)
Dec 02, 2025 0.2450 0 -0.04(-12.50%)
Dec 01, 2025 0.2800 0.2800 0.1904 0.2800 700 +0.02(+8.49%)
Nov 25, 2025 0.2581 0 -0.02(-7.82%)
Nov 24, 2025 0.2800 0.2800 0.2800 0.2800 173 -0.01(-3.11%)
Nov 20, 2025 0.2890 0 +0.02(+8.81%)
Nov 19, 2025 0.2656 0.2656 0.2656 0.2656 300 -0.02(-8.10%)
Nov 18, 2025 0.2890 0.2890 0.2890 0.2890 100 +0.04(+15.60%)
Nov 17, 2025 0.1501 0.2500 0.1501 0.2500 2,754 -0.05(-16.67%)
Nov 14, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 13, 2025 0.1710 0.3000 0.1710 0.3000 1,000 +0.02(+7.14%)
Nov 12, 2025 0.2800 0.2800 0.2800 0.2800 530 +0.05(+21.74%)
Nov 11, 2025 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Nov 10, 2025 0.2999 0.2999 0.2300 0.2300 7,646 -0.07(-23.31%)
Nov 06, 2025 0.2999 0 +0.04(+17.61%)
Nov 05, 2025 0.7000 0.9000 0.1203 0.2550 1,105,323 -0.33(-56.78%)
Nov 04, 2025 0.7800 0.7800 0.5500 0.5900 12,979 -0.18(-23.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.