Generation Mining Ltd (OP:GENMF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.4848	0.4936	0.4014	0.4659	58,673	-0.01(-2.39%)
Apr 24, 2026	0.4700	0.4803	0.4671	0.4773	288,914	+0.01(+2.47%)
Apr 23, 2026	0.4850	0.4875	0.4527	0.4658	48,207	-0.03(-6.37%)
Apr 22, 2026	0.4987	0.5000	0.4878	0.4975	112,795	+0.02(+3.26%)
Apr 21, 2026	0.4939	0.5019	0.4791	0.4818	243,030	-0.04(-7.13%)
Apr 20, 2026	0.5176	0.5215	0.4933	0.5188	40,092	+0.03(+6.97%)
Apr 17, 2026	0.5128	0.5238	0.4850	0.4850	226,422	-0.01(-1.02%)
Apr 16, 2026	0.4700	0.5000	0.4631	0.4900	347,917	+0.01(+2.08%)
Apr 15, 2026	0.4923	0.5044	0.4773	0.4800	204,108	-0.00(-0.72%)
Apr 14, 2026	0.4762	0.4926	0.4762	0.4835	52,870	+0.01(+2.61%)
Apr 13, 2026	0.4364	0.4712	0.4284	0.4712	46,553	+0.01(+2.23%)
Apr 10, 2026	0.4690	0.4690	0.4550	0.4609	25,013	-0.01(-3.05%)
Apr 09, 2026	0.4772	0.4772	0.4550	0.4754	88,465	+0.02(+4.85%)
Apr 08, 2026	0.4712	0.4800	0.4534	0.4534	8,049	+0.01(+2.67%)
Apr 07, 2026	0.4393	0.4500	0.4275	0.4416	25,300	-0.01(-1.32%)
Apr 06, 2026	0.4537	0.4578	0.4440	0.4475	77,177	-0.02(-3.58%)
Apr 02, 2026	0.4605	0.4681	0.4460	0.4641	72,022	-0.00(-0.19%)
Apr 01, 2026	0.4564	0.4673	0.4532	0.4650	64,191	+0.02(+4.28%)
Mar 31, 2026	0.4290	0.4500	0.4109	0.4459	54,357	+0.04(+10.76%)
Mar 30, 2026	0.4156	0.4156	0.3952	0.4026	157,745	+0.00(+0.47%)
Mar 27, 2026	0.4050	0.4143	0.3919	0.4007	246,007	+0.00(+0.81%)
Mar 26, 2026	0.3977	0.4069	0.3901	0.3975	49,433	-0.03(-6.23%)
Mar 25, 2026	0.4262	0.4370	0.4153	0.4239	14,372	+0.02(+4.49%)
Mar 24, 2026	0.3931	0.4198	0.3931	0.4057	35,660	-0.00(-0.61%)
Mar 23, 2026	0.4168	0.4191	0.3903	0.4082	36,582	+0.02(+5.07%)
Mar 20, 2026	0.4000	0.4172	0.3708	0.3885	171,964	-0.02(-5.24%)
Mar 19, 2026	0.4110	0.4136	0.3418	0.4100	474,461	-0.03(-6.46%)
Mar 18, 2026	0.4403	0.4437	0.4304	0.4383	167,546	-0.02(-4.49%)
Mar 17, 2026	0.4656	0.4707	0.4524	0.4589	32,070	+0.00(+0.59%)
Mar 16, 2026	0.4460	0.4778	0.4438	0.4562	156,040	+0.00(+0.18%)
Mar 13, 2026	0.5190	0.5190	0.4502	0.4554	246,595	-0.05(-10.35%)
Mar 12, 2026	0.5048	0.5200	0.4975	0.5080	44,148	-0.02(-3.77%)
Mar 11, 2026	0.5200	0.5356	0.5132	0.5279	59,010	+0.00(+0.51%)
Mar 10, 2026	0.5200	0.5435	0.5144	0.5252	56,305	-0.00(-0.68%)
Mar 09, 2026	0.5230	0.5353	0.4916	0.5288	106,276	-0.00(-0.13%)
Mar 06, 2026	0.5269	0.5398	0.5127	0.5295	107,223	-0.00(-0.09%)
Mar 05, 2026	0.5300	0.5412	0.5158	0.5300	237,414	-0.02(-2.84%)
Mar 04, 2026	0.5485	0.5570	0.5409	0.5455	95,965	+0.01(+0.98%)
Mar 03, 2026	0.5611	0.5611	0.5301	0.5402	244,774	-0.05(-7.80%)
Mar 02, 2026	0.5967	0.6100	0.5600	0.5859	71,925	-0.02(-3.08%)
Feb 27, 2026	0.6300	0.6425	0.5789	0.6045	143,709	-0.02(-2.66%)
Feb 26, 2026	0.5952	0.6250	0.5900	0.6210	48,052	+0.01(+2.17%)
Feb 25, 2026	0.6197	0.6260	0.6055	0.6078	91,395	+0.00(+0.18%)
Feb 24, 2026	0.5787	0.6260	0.5550	0.6067	280,198	+0.01(+1.42%)
Feb 23, 2026	0.5457	0.5982	0.5363	0.5982	120,126	+0.06(+10.84%)
Feb 20, 2026	0.5397	0.5397	0.5100	0.5397	61,297	+0.01(+2.70%)
Feb 19, 2026	0.5269	0.5399	0.5170	0.5255	397,476	-0.02(-3.54%)
Feb 18, 2026	0.5430	0.5500	0.5297	0.5448	184,036	+0.01(+1.34%)
Feb 17, 2026	0.5600	0.5660	0.5121	0.5376	79,592	-0.02(-3.72%)
Feb 13, 2026	0.5848	0.5944	0.5428	0.5584	337,743	-0.01(-1.29%)
Feb 12, 2026	0.5900	0.6500	0.5444	0.5657	308,775	-0.01(-2.52%)
Feb 11, 2026	0.5700	0.6000	0.5522	0.5803	35,174	+0.01(+2.02%)
Feb 10, 2026	0.5700	0.5800	0.5586	0.5688	121,863	+0.00(+0.69%)
Feb 09, 2026	0.5100	0.5649	0.5100	0.5649	190,792	+0.07(+13.07%)
Feb 06, 2026	0.4855	0.4996	0.4749	0.4996	236,523	+0.04(+8.14%)
Feb 05, 2026	0.5170	0.5170	0.4620	0.4620	505,238	-0.06(-10.81%)
Feb 04, 2026	0.5183	0.5405	0.5000	0.5180	422,407	+0.00(+0.58%)
Feb 03, 2026	0.4848	0.5330	0.4848	0.5150	578,106	+0.04(+8.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.