Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 1.940 | 2.120 | 1.915 | 1.920 | 8,533 | -0.04(-2.04%) |
Jul 05, 2024 | 1.890 | 2.120 | 1.890 | 1.960 | 6,177 | -0.14(-6.67%) |
Jul 03, 2024 | 1.920 | 2.100 | 1.920 | 2.100 | 1,642 | +0.18(+9.09%) |
Jul 02, 2024 | 1.990 | 1.990 | 1.760 | 1.925 | 9,482 | -0.07(-3.75%) |
Jul 01, 2024 | 2.005 | 2.025 | 2.000 | 2.000 | 1,936 | +0.00(+0.00%) |
Jun 28, 2024 | 2.000 | 2.100 | 2.000 | 2.000 | 10,903 | -0.07(-3.38%) |
Jun 27, 2024 | 2.100 | 2.100 | 2.030 | 2.070 | 121,265 | -0.13(-5.91%) |
Jun 26, 2024 | 2.130 | 2.360 | 2.100 | 2.200 | 6,941 | +0.10(+4.76%) |
Jun 25, 2024 | 2.210 | 2.210 | 2.100 | 2.100 | 16,336 | -0.08(-3.67%) |
Jun 24, 2024 | 2.290 | 2.290 | 2.100 | 2.180 | 6,181 | -0.07(-3.11%) |
Jun 21, 2024 | 2.270 | 2.340 | 2.210 | 2.250 | 11,608 | -0.03(-1.32%) |
Jun 20, 2024 | 2.220 | 2.380 | 2.220 | 2.280 | 21,027 | -0.12(-5.00%) |
Jun 18, 2024 | 2.290 | 2.410 | 2.290 | 2.400 | 22,823 | -0.01(-0.41%) |
Jun 17, 2024 | 2.440 | 2.490 | 2.210 | 2.410 | 7,866 | -0.03(-1.23%) |
Jun 14, 2024 | 2.478 | 2.500 | 2.420 | 2.440 | 15,433 | -0.10(-3.94%) |
Jun 13, 2024 | 2.540 | 2.540 | 2.500 | 2.540 | 6,677 | +0.02(+0.79%) |
Jun 12, 2024 | 2.500 | 2.540 | 2.500 | 2.520 | 25,357 | -0.06(-2.33%) |
Jun 11, 2024 | 2.540 | 2.615 | 2.530 | 2.580 | 2,539 | +0.00(+0.00%) |
Jun 10, 2024 | 2.700 | 2.750 | 2.580 | 2.580 | 7,041 | -0.08(-3.01%) |
Jun 07, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 2,232 | -0.06(-2.39%) |
Jun 06, 2024 | 2.500 | 2.780 | 2.500 | 2.725 | 4,896 | -0.02(-0.55%) |
Jun 05, 2024 | 2.725 | 2.740 | 2.700 | 2.740 | 8,770 | -0.01(-0.36%) |
Jun 04, 2024 | 2.760 | 2.760 | 2.736 | 2.750 | 4,033 | -0.01(-0.36%) |
Jun 03, 2024 | 2.670 | 2.800 | 2.670 | 2.760 | 3,736 | -0.04(-1.43%) |
May 31, 2024 | 2.880 | 2.880 | 2.630 | 2.800 | 8,856 | -0.17(-5.72%) |
May 30, 2024 | 3.010 | 3.010 | 2.940 | 2.970 | 4,676 | -0.06(-1.98%) |
May 29, 2024 | 3.030 | 3.050 | 3.030 | 3.030 | 2,319 | +0.00(+0.00%) |
May 28, 2024 | 3.040 | 3.040 | 3.020 | 3.030 | 1,888 | -0.03(-0.98%) |
May 24, 2024 | 2.930 | 3.090 | 2.930 | 3.060 | 3,857 | -0.03(-0.97%) |
May 23, 2024 | 3.114 | 3.150 | 2.970 | 3.090 | 12,993 | -0.15(-4.63%) |
May 22, 2024 | 3.260 | 3.280 | 3.220 | 3.240 | 3,483 | +0.01(+0.43%) |
May 21, 2024 | 3.300 | 3.300 | 3.220 | 3.226 | 5,066 | -0.15(-4.41%) |
May 20, 2024 | 3.260 | 3.430 | 3.250 | 3.375 | 4,185 | +0.08(+2.43%) |
May 17, 2024 | 3.304 | 3.320 | 3.200 | 3.295 | 2,028 | +0.06(+1.82%) |
May 16, 2024 | 3.130 | 3.285 | 3.130 | 3.236 | 5,801 | -0.09(-2.68%) |
May 15, 2024 | 3.250 | 3.370 | 3.250 | 3.325 | 2,498 | +0.00(+0.00%) |
May 14, 2024 | 3.280 | 3.450 | 3.280 | 3.325 | 9,357 | +0.06(+1.96%) |
May 13, 2024 | 3.250 | 3.450 | 3.240 | 3.261 | 8,064 | -0.16(-4.79%) |
May 10, 2024 | 3.350 | 3.470 | 3.350 | 3.425 | 6,343 | -0.06(-1.58%) |
May 09, 2024 | 3.350 | 3.480 | 3.350 | 3.480 | 16,577 | +0.27(+8.41%) |
May 08, 2024 | 3.070 | 3.250 | 3.070 | 3.210 | 4,320 | -0.03(-0.93%) |
May 07, 2024 | 3.275 | 3.275 | 3.200 | 3.240 | 1,419 | +0.06(+1.89%) |
May 06, 2024 | 3.170 | 3.285 | 3.170 | 3.180 | 4,524 | -0.02(-0.63%) |
May 03, 2024 | 3.420 | 3.420 | 3.200 | 3.200 | 1,071 | +0.08(+2.73%) |
May 02, 2024 | 3.210 | 3.210 | 3.115 | 3.115 | 1,668 | +0.15(+4.88%) |