Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0026 | 0.0510 | 0.0026 | 0.0450 | 219,040 | -0.00(-0.22%) |
Jul 18, 2024 | 0.0760 | 0.0760 | 0.0400 | 0.0451 | 110,089 | -0.03(-40.66%) |
Jul 17, 2024 | 0.0100 | 0.0950 | 0.0100 | 0.0760 | 117,108 | -0.01(-11.11%) |
Jul 16, 2024 | 0.0940 | 0.0989 | 0.0800 | 0.0855 | 709,803 | -0.01(-12.58%) |
Jul 15, 2024 | 0.0931 | 0.1040 | 0.0900 | 0.0978 | 441,438 | +0.00(+2.95%) |
Jul 12, 2024 | 0.0980 | 0.1000 | 0.0910 | 0.0950 | 301,784 | -0.01(-5.00%) |
Jul 11, 2024 | 0.1200 | 0.1220 | 0.0950 | 0.1000 | 1,198,278 | -0.02(-14.53%) |
Jul 10, 2024 | 0.1100 | 0.1250 | 0.1070 | 0.1170 | 740,166 | +0.01(+11.43%) |
Jul 09, 2024 | 0.1100 | 0.1100 | 0.1003 | 0.1050 | 257,671 | +0.00(+1.35%) |
Jul 08, 2024 | 0.1053 | 0.1123 | 0.1029 | 0.1036 | 103,877 | -0.01(-5.82%) |
Jul 05, 2024 | 0.1044 | 0.1125 | 0.1000 | 0.1100 | 183,285 | +0.00(+0.36%) |
Jul 03, 2024 | 0.1073 | 0.1096 | 0.1000 | 0.1096 | 68,671 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1097 | 0.1097 | 0.1000 | 0.1096 | 76,041 | +0.00(+4.38%) |
Jul 01, 2024 | 0.1100 | 0.1150 | 0.0900 | 0.1050 | 493,289 | +0.00(+0.96%) |
Jun 28, 2024 | 0.1010 | 0.1150 | 0.1010 | 0.1040 | 99,758 | -0.01(-5.45%) |
Jun 27, 2024 | 0.1104 | 0.1179 | 0.1011 | 0.1100 | 202,138 | -0.00(-3.08%) |
Jun 26, 2024 | 0.1194 | 0.1194 | 0.1102 | 0.1135 | 173,587 | -0.01(-4.94%) |
Jun 25, 2024 | 0.1198 | 0.1198 | 0.1055 | 0.1194 | 153,513 | -0.00(-0.33%) |
Jun 24, 2024 | 0.1085 | 0.1199 | 0.1085 | 0.1198 | 162,162 | +0.01(+4.36%) |
Jun 21, 2024 | 0.1100 | 0.1150 | 0.1007 | 0.1148 | 82,739 | +0.01(+9.02%) |
Jun 20, 2024 | 0.1100 | 0.1100 | 0.1001 | 0.1053 | 163,779 | -0.00(-1.59%) |
Jun 18, 2024 | 0.1100 | 0.1100 | 0.0960 | 0.1070 | 358,066 | -0.00(-2.55%) |
Jun 17, 2024 | 0.1199 | 0.1199 | 0.0950 | 0.1098 | 352,970 | -0.01(-6.95%) |
Jun 14, 2024 | 0.0979 | 0.1230 | 0.0910 | 0.1180 | 1,236,072 | +0.02(+20.53%) |
Jun 13, 2024 | 0.0900 | 0.1096 | 0.0900 | 0.0979 | 473,393 | +0.01(+6.88%) |
Jun 12, 2024 | 0.0890 | 0.0960 | 0.0817 | 0.0916 | 136,187 | +0.00(+2.92%) |
Jun 11, 2024 | 0.0814 | 0.0900 | 0.0814 | 0.0890 | 272,772 | +0.00(+3.01%) |
Jun 10, 2024 | 0.0851 | 0.0960 | 0.0801 | 0.0864 | 480,515 | -0.01(-7.10%) |
Jun 07, 2024 | 0.0956 | 0.0990 | 0.0800 | 0.0930 | 508,398 | -0.00(-4.71%) |
Jun 06, 2024 | 0.0900 | 0.0997 | 0.0760 | 0.0976 | 1,678,483 | +0.00(+3.72%) |
Jun 05, 2024 | 0.1100 | 0.1100 | 0.0910 | 0.0941 | 1,187,741 | -0.02(-14.45%) |
Jun 04, 2024 | 0.1175 | 0.1175 | 0.1026 | 0.1100 | 287,549 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1128 | 0.1250 | 0.1100 | 0.1100 | 318,241 | -0.01(-4.60%) |
May 31, 2024 | 0.1199 | 0.1200 | 0.1101 | 0.1153 | 72,564 | -0.00(-1.87%) |
May 30, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1175 | 424,561 | -0.00(-2.08%) |
May 29, 2024 | 0.1479 | 0.1499 | 0.1180 | 0.1200 | 1,034,630 | -0.02(-11.57%) |
May 28, 2024 | 0.1362 | 0.1400 | 0.1291 | 0.1357 | 210,935 | -0.00(-1.24%) |
May 24, 2024 | 0.1300 | 0.1378 | 0.1251 | 0.1374 | 249,504 | +0.01(+8.62%) |
May 23, 2024 | 0.1400 | 0.1494 | 0.1251 | 0.1265 | 457,736 | -0.01(-8.53%) |
May 22, 2024 | 0.1284 | 0.1449 | 0.1284 | 0.1383 | 126,319 | +0.01(+4.54%) |
May 21, 2024 | 0.1449 | 0.1449 | 0.1251 | 0.1323 | 733,215 | -0.01(-8.70%) |
May 20, 2024 | 0.1457 | 0.1588 | 0.1371 | 0.1449 | 318,111 | -0.00(-0.55%) |
May 17, 2024 | 0.1600 | 0.1600 | 0.1425 | 0.1457 | 176,384 | -0.01(-8.88%) |
May 16, 2024 | 0.1540 | 0.1624 | 0.1423 | 0.1599 | 236,484 | +0.01(+3.83%) |
May 15, 2024 | 0.1687 | 0.1687 | 0.1451 | 0.1540 | 358,476 | +0.00(+2.46%) |
May 14, 2024 | 0.1600 | 0.1700 | 0.1410 | 0.1503 | 693,927 | -0.01(-4.81%) |
May 13, 2024 | 0.1801 | 0.1880 | 0.1568 | 0.1579 | 613,034 | -0.02(-12.33%) |
May 10, 2024 | 0.1828 | 0.1878 | 0.1720 | 0.1801 | 319,318 | -0.00(-0.72%) |
May 09, 2024 | 0.1850 | 0.1890 | 0.1701 | 0.1814 | 787,773 | -0.00(-1.63%) |
May 08, 2024 | 0.1750 | 0.2000 | 0.1650 | 0.1844 | 2,326,801 | +0.03(+15.97%) |
May 07, 2024 | 0.1490 | 0.1950 | 0.1290 | 0.1590 | 3,113,890 | +0.01(+9.73%) |
May 06, 2024 | 0.1380 | 0.1590 | 0.1349 | 0.1449 | 378,272 | +0.01(+5.00%) |
May 03, 2024 | 0.1500 | 0.1600 | 0.1200 | 0.1380 | 671,807 | -0.01(-8.61%) |
May 02, 2024 | 0.1526 | 0.1654 | 0.1500 | 0.1510 | 361,339 | -0.00(-3.14%) |