Innovative Pymnt Solution (OP:IPSI)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.0070	0.0078	0.0068	0.0070	670,923	-0.00(-6.67%)
Mar 26, 2026	0.0079	0.0100	0.0070	0.0075	655,090	-0.00(-6.25%)
Mar 25, 2026	0.0080	0.0080	0.0080	0.0080	1,084	-0.00(-19.19%)
Mar 24, 2026	0.0099	0.0099	0.0081	0.0099	80,261	+0.00(+17.86%)
Mar 23, 2026	0.0085	0.0091	0.0081	0.0084	946,789	+0.00(+3.70%)
Mar 20, 2026	0.0092	0.0104	0.0080	0.0081	1,341,782	+0.00(+1.25%)
Mar 19, 2026	0.0089	0.0116	0.0080	0.0080	2,507,238	-0.00(-19.19%)
Mar 18, 2026	0.0099	0.0099	0.0075	0.0099	7,851	+0.00(+10.00%)
Mar 17, 2026	0.0090	0.0090	0.0075	0.0090	773,367	-0.00(-9.09%)
Mar 16, 2026	0.0091	0.0108	0.0090	0.0099	398,101	+0.00(+8.79%)
Mar 13, 2026	0.0067	0.0091	0.0063	0.0091	738,316	+0.00(+30.00%)
Mar 12, 2026	0.0070	0.0070	0.0070	0.0070	50,010	-0.00(-2.78%)
Mar 10, 2026				0.0072	0	-0.00(-11.11%)
Mar 06, 2026				0.0081	0	+0.00(+0.00%)
Mar 05, 2026	0.0077	0.0081	0.0071	0.0081	301,150	-0.00(-1.22%)
Mar 04, 2026	0.0072	0.0083	0.0071	0.0082	35,554	+0.00(+3.80%)
Mar 03, 2026	0.0075	0.0084	0.0071	0.0079	994,094	+0.00(+0.00%)
Mar 02, 2026	0.0078	0.0079	0.0075	0.0079	1,815,200	-0.00(-4.82%)
Feb 27, 2026	0.0079	0.0091	0.0078	0.0083	599,600	-0.00(-4.60%)
Feb 26, 2026	0.0093	0.0093	0.0078	0.0087	505,000	-0.00(-2.25%)
Feb 25, 2026	0.0086	0.0094	0.0078	0.0089	1,053,030	+0.00(+1.14%)
Feb 24, 2026	0.0100	0.0110	0.0088	0.0088	457,833	-0.00(-12.00%)
Feb 23, 2026	0.0090	0.0100	0.0087	0.0100	310,974	+0.00(+11.11%)
Feb 20, 2026	0.0091	0.0096	0.0090	0.0090	249,976	+0.00(+0.00%)
Feb 19, 2026	0.0094	0.0110	0.0090	0.0090	303,835	-0.00(-1.10%)
Feb 18, 2026	0.0091	0.0099	0.0090	0.0091	656,623	-0.00(-7.14%)
Feb 17, 2026	0.0092	0.0110	0.0089	0.0098	2,529,657	-0.00(-2.00%)
Feb 13, 2026	0.0100	0.0100	0.0087	0.0100	1,131,300	+0.00(+1.01%)
Feb 12, 2026	0.0103	0.0112	0.0098	0.0099	1,282,947	-0.00(-13.16%)
Feb 11, 2026	0.0110	0.0115	0.0101	0.0114	701,926	+0.00(+0.00%)
Feb 10, 2026	0.0113	0.0117	0.0111	0.0114	1,008,866	-0.00(-5.00%)
Feb 09, 2026	0.0110	0.0123	0.0110	0.0120	1,315,174	+0.00(+1.69%)
Feb 06, 2026	0.0114	0.0120	0.0110	0.0118	1,468,238	-0.00(-3.28%)
Feb 05, 2026	0.0130	0.0151	0.0118	0.0122	1,604,639	-0.00(-14.08%)
Feb 04, 2026	0.0125	0.0172	0.0120	0.0142	1,511,834	+0.00(+12.70%)
Feb 03, 2026	0.0150	0.0170	0.0126	0.0126	1,695,804	-0.00(-24.55%)
Feb 02, 2026	0.0180	0.0181	0.0145	0.0167	525,300	-0.00(-8.74%)
Jan 30, 2026	0.0156	0.0193	0.0156	0.0183	1,709,149	+0.00(+12.27%)
Jan 29, 2026	0.0103	0.0183	0.0103	0.0163	4,634,187	+0.00(+42.98%)
Jan 28, 2026	0.0115	0.0116	0.0100	0.0114	2,992,530	-0.00(-4.20%)
Jan 27, 2026	0.0099	0.0119	0.0098	0.0119	2,569,772	+0.00(+10.19%)
Jan 26, 2026	0.0103	0.0108	0.0103	0.0108	181,699	+0.00(+8.00%)
Jan 23, 2026	0.0110	0.0135	0.0095	0.0100	8,012,234	-0.00(-9.91%)
Jan 22, 2026	0.0099	0.0113	0.0099	0.0111	1,903,911	-0.00(-2.63%)
Jan 21, 2026	0.0100	0.0114	0.0099	0.0114	1,403,249	+0.00(+8.57%)
Jan 20, 2026	0.0119	0.0120	0.0100	0.0105	1,342,800	-0.00(-8.70%)
Jan 16, 2026	0.0099	0.0118	0.0098	0.0115	2,774,620	+0.00(+16.16%)
Jan 15, 2026	0.0099	0.0100	0.0092	0.0099	784,778	-0.00(-1.00%)
Jan 14, 2026	0.0092	0.0100	0.0092	0.0100	351,000	-0.00(-3.85%)
Jan 13, 2026	0.0094	0.0104	0.0089	0.0104	1,440,919	-0.00(-5.45%)
Jan 12, 2026	0.0103	0.0125	0.0098	0.0110	2,031,403	-0.00(-0.90%)
Jan 09, 2026	0.0100	0.0153	0.0097	0.0111	2,539,590	+0.00(+2.78%)
Jan 08, 2026	0.0118	0.0122	0.0108	0.0108	1,306,976	-0.00(-21.74%)
Jan 07, 2026	0.0120	0.0138	0.0105	0.0138	1,756,900	+0.00(+4.55%)
Jan 06, 2026	0.0125	0.0134	0.0117	0.0132	3,108,261	+0.00(+10.00%)
Jan 05, 2026	0.0135	0.0135	0.0110	0.0120	4,194,515	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.