Juventus Football Club Spa Torino (OP: JVTSF )

2.650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Oct 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 24, 2024 2.650 0 -0.17(-6.03%)
Oct 18, 2024 2.820 10 +0.32(+12.80%)
Oct 10, 2024 2.500 0 -0.06(-2.34%)
Oct 09, 2024 2.720 2.720 2.362 2.560 1,800 -0.28(-9.86%)
Oct 01, 2024 2.840 0 -0.15(-5.02%)
Sep 30, 2024 2.840 2.990 2.840 2.990 200 +0.20(+7.32%)
Sep 27, 2024 2.840 2.840 2.786 2.786 1,100 +0.01(+0.50%)
Sep 25, 2024 2.772 0 -0.24(-7.90%)
Sep 24, 2024 3.010 3.010 3.010 3.010 115 -0.08(-2.59%)
Sep 23, 2024 3.090 3.090 3.000 3.090 615 +0.51(+19.95%)
Sep 20, 2024 2.576 2.576 2.576 2.576 200 +0.03(+1.02%)
Sep 18, 2024 2.550 0 -0.40(-13.56%)
Sep 17, 2024 2.950 2.950 2.950 2.950 150 +0.31(+11.91%)
Sep 11, 2024 2.636 0 -0.06(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.