| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
| Apr 07, 2026 | 0.2000 | 0.2210 | 0.2000 | 0.2000 | 13,000 | -0.08(-28.57%) |
| Apr 06, 2026 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 33,700 | -0.00(-1.75%) |
| Apr 02, 2026 | 0.2780 | 0.2850 | 0.2500 | 0.2850 | 36,500 | +0.06(+29.49%) |
| Apr 01, 2026 | 0.2600 | 0.2850 | 0.2201 | 0.2201 | 67,195 | -0.05(-18.21%) |
| Mar 31, 2026 | 0.2600 | 0.2691 | 0.2600 | 0.2691 | 10,400 | +0.01(+3.50%) |
| Mar 30, 2026 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 60,000 | +0.01(+4.00%) |
| Mar 27, 2026 | 0.2000 | 0.2699 | 0.2000 | 0.2500 | 20,945 | +0.05(+25.00%) |
| Mar 26, 2026 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 52,260 | +0.03(+17.65%) |
| Mar 25, 2026 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 53,500 | -0.06(-26.09%) |
| Mar 24, 2026 | 0.2200 | 0.2300 | 0.2195 | 0.2300 | 11,000 | -0.03(-11.54%) |
| Mar 20, 2026 | 0.2600 | 0 | +0.01(+3.42%) | |||
| Mar 18, 2026 | 0.2514 | 0 | +0.01(+4.75%) | |||
| Mar 16, 2026 | 0.2400 | 0 | +0.02(+9.09%) | |||
| Mar 13, 2026 | 0.2250 | 0.2349 | 0.2200 | 0.2200 | 12,177 | -0.02(-6.58%) |
| Mar 12, 2026 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 12,000 | -0.00(-1.88%) |
| Mar 09, 2026 | 0.2400 | 0 | +0.01(+5.49%) | |||
| Mar 06, 2026 | 0.2200 | 0.2275 | 0.2000 | 0.2275 | 12,600 | -0.01(-5.21%) |
| Mar 05, 2026 | 0.2500 | 0.2500 | 0.2000 | 0.2400 | 26,250 | -0.05(-17.24%) |
| Mar 04, 2026 | 0.2631 | 0.2900 | 0.2631 | 0.2900 | 27,600 | +0.07(+31.82%) |
| Mar 03, 2026 | 0.2200 | 0.3001 | 0.2200 | 0.2200 | 12,000 | -0.10(-31.25%) |
| Feb 27, 2026 | 0.3200 | 0 | -0.03(-8.57%) | |||
| Feb 26, 2026 | 0.3824 | 0.3824 | 0.3500 | 0.3500 | 385 | +0.03(+9.37%) |
| Feb 25, 2026 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.07(-17.42%) |
| Feb 11, 2026 | 0.3875 | 0 | -0.06(-13.89%) |