(OP:KLNG)

2.260 +0.170 (+8.13%)

Streaming Delayed Price Updated: 3:14 PM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.220	2.330	2.090	2.090	13,837	+0.03(+1.46%)
Mar 12, 2026	2.470	2.600	2.000	2.060	43,497	-0.40(-16.32%)
Mar 11, 2026	2.210	2.590	2.150	2.462	14,074	+0.22(+9.90%)
Mar 10, 2026	2.293	2.400	2.240	2.240	9,580	+0.06(+2.75%)
Mar 09, 2026	2.180	2.180	2.180	2.180	590	-0.02(-0.91%)
Mar 06, 2026	2.090	2.272	2.050	2.200	26,344	+0.05(+2.45%)
Mar 05, 2026	2.100	2.160	2.100	2.147	4,025	+0.02(+1.05%)
Mar 04, 2026	2.190	2.250	2.090	2.125	9,859	-0.06(-2.52%)
Mar 03, 2026	2.140	2.250	2.120	2.180	13,982	+0.07(+3.32%)
Mar 02, 2026	2.298	2.350	2.050	2.110	18,398	-0.24(-10.21%)
Feb 27, 2026	2.200	2.350	2.200	2.350	403	+0.08(+3.52%)
Feb 26, 2026	2.300	2.442	2.192	2.270	11,679	-0.12(-5.12%)
Feb 25, 2026	2.430	2.430	2.270	2.393	955	+0.04(+1.81%)
Feb 24, 2026	2.350	2.500	2.250	2.350	16,572	+0.04(+1.84%)
Feb 23, 2026	2.308	2.420	2.308	2.308	413	-0.13(-5.43%)
Feb 20, 2026	2.350	2.440	2.350	2.440	10,266	-0.06(-2.40%)
Feb 19, 2026	2.453	2.500	2.453	2.500	872	+0.04(+1.63%)
Feb 18, 2026	2.353	2.640	2.353	2.460	18,761	+0.19(+8.25%)
Feb 17, 2026	2.300	2.300	2.230	2.272	1,551	-0.08(-3.30%)
Feb 13, 2026	2.303	2.460	2.303	2.350	15,049	+0.00(+0.00%)
Feb 12, 2026	2.350	2.350	2.350	2.350	569	+0.01(+0.43%)
Feb 11, 2026	2.290	2.340	2.230	2.340	11,826	+0.09(+4.00%)
Feb 10, 2026	2.265	2.285	2.188	2.250	34,034	-0.03(-1.32%)
Feb 09, 2026	2.245	2.290	2.245	2.280	5,650	+0.13(+6.05%)
Feb 06, 2026	2.053	2.150	2.053	2.150	17,252	+0.02(+0.94%)
Feb 05, 2026	2.020	2.130	2.020	2.130	4,211	+0.01(+0.59%)
Feb 04, 2026	2.050	2.200	2.000	2.118	22,662	-0.04(-1.97%)
Feb 03, 2026	2.120	2.173	2.060	2.160	43,398	-0.10(-4.64%)
Feb 02, 2026	2.290	2.290	2.180	2.265	1,151	-0.02(-1.09%)
Jan 30, 2026	2.160	2.290	2.160	2.290	3,685	+0.04(+1.78%)
Jan 29, 2026	2.257	2.280	2.180	2.250	12,726	+0.03(+1.44%)
Jan 28, 2026	2.200	2.250	2.100	2.218	50,430	-0.02(-0.98%)
Jan 27, 2026	2.350	2.360	2.240	2.240	1,781	-0.11(-4.68%)
Jan 26, 2026	2.385	2.400	2.200	2.350	40,782	-0.08(-3.29%)
Jan 23, 2026	2.473	2.473	2.430	2.430	1,681	-0.06(-2.41%)
Jan 22, 2026	2.496	2.590	2.470	2.490	34,945	+0.02(+0.81%)
Jan 21, 2026	2.550	2.550	2.470	2.470	5,540	-0.08(-3.14%)
Jan 20, 2026	2.650	2.710	2.500	2.550	35,660	-0.18(-6.59%)
Jan 16, 2026	2.700	2.730	2.660	2.730	1,932	+0.00(+0.00%)
Jan 15, 2026	2.660	2.730	2.580	2.730	29,588	+0.02(+0.55%)
Jan 14, 2026	2.620	2.737	2.620	2.715	10,238	+0.08(+3.23%)
Jan 13, 2026	2.700	2.734	2.630	2.630	16,874	-0.01(-0.38%)
Jan 12, 2026	2.380	2.710	2.360	2.640	200,488	+0.09(+3.53%)
Jan 09, 2026	2.450	2.550	2.430	2.550	22,143	+0.02(+0.79%)
Jan 08, 2026	2.440	2.530	2.440	2.530	21,550	+0.12(+4.78%)
Jan 07, 2026	2.550	2.560	2.376	2.415	74,392	-0.25(-9.43%)
Jan 06, 2026	2.500	2.680	2.500	2.666	58,160	+0.22(+8.82%)
Jan 05, 2026	2.260	2.450	2.250	2.450	25,475	+0.13(+5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.