Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Lindt & Sprungli Ag
(OP:
LDSVF
)
14,532.43
UNCHANGED
Streaming Delayed Price
Updated: 11:40 AM EST, Dec 23, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2025
14532
0
-370.30(-2.48%)
Dec 18, 2025
14903
0
+460.40(+3.19%)
Dec 17, 2025
14594
14442
14442
11
-79.40(-0.55%)
Dec 16, 2025
14522
14522
14522
2
+47.50(+0.33%)
Dec 15, 2025
14474
14474
14474
1
+204.20(+1.43%)
Dec 12, 2025
14270
14270
14270
11
-187.10(-1.29%)
Dec 11, 2025
14457
14293
14457
3
+415.90(+2.96%)
Dec 10, 2025
14452
14041
14041
6
-408.80(-2.83%)
Dec 09, 2025
14450
14450
14450
5
+88.80(+0.62%)
Dec 08, 2025
14361
14361
14361
6
-138.80(-0.96%)
Dec 05, 2025
14500
14500
14500
1
+59.60(+0.41%)
Dec 02, 2025
14440
0
-109.60(-0.75%)
Dec 01, 2025
14550
14550
14550
1
-125.40(-0.85%)
Nov 26, 2025
14675
0
+0.00(+0.00%)
Nov 25, 2025
14675
14650
14675
100
-118.00(-0.80%)
Nov 21, 2025
14793
0
+43.40(+0.29%)
Nov 20, 2025
14750
14750
14750
4
-300.00(-1.99%)
Nov 19, 2025
15085
15050
15050
2
-85.20(-0.56%)
Nov 10, 2025
15135
0
-189.80(-1.24%)
Nov 06, 2025
15325
0
+113.00(+0.74%)
Nov 03, 2025
15212
5
-253.40(-1.64%)
Oct 31, 2025
15465
15465
15465
3
-144.00(-0.92%)
Oct 30, 2025
15609
15176
15609
3
-90.60(-0.58%)
Oct 29, 2025
15700
15700
15700
3
-500.00(-3.09%)
Oct 14, 2025
16200
0
+800.00(+5.19%)
Oct 08, 2025
15400
0
+300.00(+1.99%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.