Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0494 | 0 | -0.00(-3.14%) | |||
Sep 25, 2024 | 0.0490 | 0.0527 | 0.0450 | 0.0510 | 314,800 | +0.01(+31.44%) |
Sep 19, 2024 | 0.0388 | 0 | +0.00(+0.26%) | |||
Sep 18, 2024 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 6,000 | +0.01(+29.00%) |
Sep 17, 2024 | 0.0351 | 0.0351 | 0.0300 | 0.0300 | 24,000 | +0.00(+20.00%) |
Sep 16, 2024 | 0.0261 | 0.0356 | 0.0171 | 0.0250 | 118,000 | -0.01(-32.43%) |
Sep 11, 2024 | 0.0370 | 0 | +0.01(+28.03%) | |||
Sep 09, 2024 | 0.0289 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0290 | 0.0370 | 0.0289 | 0.0289 | 37,600 | -0.00(-3.67%) |
Sep 04, 2024 | 0.0300 | 0 | -0.01(-20.00%) | |||
Sep 03, 2024 | 0.0375 | 0.0375 | 0.0300 | 0.0375 | 46,900 | -0.00(-3.60%) |
Aug 30, 2024 | 0.0329 | 0.0389 | 0.0329 | 0.0389 | 19,200 | +0.01(+18.60%) |
Aug 28, 2024 | 0.0328 | 0 | -0.01(-26.13%) | |||
Aug 27, 2024 | 0.0365 | 0.0444 | 0.0365 | 0.0444 | 43,300 | +0.01(+18.40%) |
Aug 26, 2024 | 0.0321 | 0.0375 | 0.0301 | 0.0375 | 38,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0318 | 0.0375 | 0.0301 | 0.0375 | 42,600 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0375 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0375 | 0.0375 | 0.0317 | 0.0375 | 38,300 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0375 | 0.0375 | 0.0364 | 0.0375 | 59,900 | +0.00(+5.04%) |
Aug 16, 2024 | 0.0439 | 0.0440 | 0.0357 | 0.0357 | 180,100 | +0.00(+2.29%) |
Aug 15, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 5,000 | -0.00(-4.12%) |
Aug 13, 2024 | 0.0364 | 0 | -0.01(-17.08%) | |||
Aug 12, 2024 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 5,500 | +0.02(+60.81%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0273 | 0.0273 | 38,500 | -0.02(-44.96%) |
Aug 07, 2024 | 0.0496 | 0 | -0.00(-0.80%) | |||
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.20%) |
Aug 02, 2024 | 0.0499 | 0 | +0.01(+33.42%) | |||
Aug 01, 2024 | 0.0395 | 0.0550 | 0.0374 | 0.0374 | 17,500 | +0.00(+6.25%) |
Jul 31, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 5,000 | -0.00(-12.00%) |
Jul 25, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0475 | 0.0475 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0475 | 0.0475 | 0.0400 | 0.0400 | 22,300 | -0.01(-22.03%) |
Jul 22, 2024 | 0.0475 | 0.0513 | 0.0475 | 0.0513 | 22,700 | +0.00(+10.56%) |
Jul 19, 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 11,000 | +0.01(+16.00%) |
Jul 18, 2024 | 0.0475 | 0.0475 | 0.0400 | 0.0400 | 37,000 | -0.01(-15.79%) |
Jul 17, 2024 | 0.0464 | 0.0475 | 0.0400 | 0.0475 | 32,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0464 | 0.0475 | 0.0400 | 0.0475 | 49,400 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0475 | 0.0475 | 0.0400 | 0.0475 | 38,000 | +0.00(+2.59%) |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0463 | 31,000 | -0.00(-6.46%) |
Jul 11, 2024 | 0.0500 | 0.0503 | 0.0400 | 0.0495 | 81,000 | +0.00(+4.21%) |
Jul 10, 2024 | 0.0459 | 0.0475 | 0.0400 | 0.0475 | 18,000 | -0.00(-6.31%) |
Jul 09, 2024 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 63,000 | +0.00(+9.27%) |
Jul 08, 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 17,000 | -0.00(-2.32%) |
Jul 05, 2024 | 0.0451 | 0.0475 | 0.0451 | 0.0475 | 26,000 | -0.00(-5.00%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+25.00%) |