Lexston Mining Corp (OP:LEXTF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0500	0.0672	0.0500	0.0531	38,875	+0.00(+0.00%)
Feb 26, 2026	0.0466	0.0539	0.0466	0.0531	136,955	+0.00(+0.19%)
Feb 25, 2026	0.0581	0.0614	0.0519	0.0530	369,666	-0.01(-17.06%)
Feb 24, 2026	0.0630	0.0665	0.0518	0.0639	25,981	+0.00(+4.24%)
Feb 23, 2026	0.0650	0.0663	0.0613	0.0613	33,444	-0.00(-7.54%)
Feb 20, 2026	0.0662	0.0663	0.0610	0.0663	3,289	+0.00(+8.16%)
Feb 19, 2026	0.0640	0.0640	0.0613	0.0613	745	-0.00(-4.22%)
Feb 18, 2026	0.0637	0.0640	0.0620	0.0640	19,880	+0.00(+0.95%)
Feb 17, 2026	0.0634	0.0634	0.0610	0.0634	2,670	-0.00(-1.25%)
Feb 13, 2026	0.0641	0.0642	0.0639	0.0642	7,252	+0.00(+2.88%)
Feb 11, 2026				0.0624	0	+0.00(+0.32%)
Feb 10, 2026	0.0660	0.0660	0.0622	0.0622	32,120	-0.00(-4.60%)
Feb 09, 2026	0.0692	0.0692	0.0650	0.0652	26,837	-0.01(-7.65%)
Feb 06, 2026	0.0688	0.0709	0.0669	0.0706	9,547	+0.01(+8.45%)
Feb 05, 2026	0.0540	0.0720	0.0540	0.0651	75,026	-0.01(-10.21%)
Feb 04, 2026	0.0540	0.0738	0.0540	0.0725	6,240	-0.00(-0.14%)
Feb 03, 2026	0.0742	0.0760	0.0709	0.0726	28,789	+0.01(+8.36%)
Feb 02, 2026	0.0700	0.0700	0.0650	0.0670	8,513	-0.01(-11.84%)
Jan 30, 2026	0.0760	0.0760	0.0698	0.0760	7,622	+0.01(+16.74%)
Jan 29, 2026	0.0673	0.0673	0.0615	0.0651	4,262	-0.00(-0.76%)
Jan 28, 2026	0.0703	0.0704	0.0656	0.0656	98,805	-0.00(-4.93%)
Jan 27, 2026	0.0672	0.0690	0.0582	0.0690	26,750	+0.00(+2.22%)
Jan 26, 2026	0.0649	0.0693	0.0649	0.0675	70,340	-0.00(-2.60%)
Jan 23, 2026	0.0647	0.0695	0.0647	0.0693	39,240	+0.00(+7.11%)
Jan 22, 2026	0.0580	0.0704	0.0580	0.0647	34,059	+0.00(+0.47%)
Jan 21, 2026	0.0617	0.0880	0.0612	0.0644	78,038	-0.00(-5.29%)
Jan 20, 2026	0.0660	0.0806	0.0660	0.0680	69,022	+0.00(+4.62%)
Jan 16, 2026	0.0696	0.0730	0.0650	0.0650	13,316	-0.01(-11.20%)
Jan 15, 2026	0.0772	0.0780	0.0643	0.0732	89,295	+0.01(+12.62%)
Jan 14, 2026	0.0672	0.0700	0.0650	0.0650	60,570	+0.00(+1.09%)
Jan 13, 2026	0.0644	0.0692	0.0643	0.0643	8,220	+0.00(+0.00%)
Jan 12, 2026	0.0670	0.0686	0.0643	0.0643	142,537	-0.00(-3.31%)
Jan 09, 2026	0.0738	0.0738	0.0661	0.0665	64,987	-0.00(-5.00%)
Jan 08, 2026	0.0738	0.0738	0.0700	0.0700	44,256	-0.01(-9.09%)
Jan 07, 2026	0.0700	0.0858	0.0700	0.0770	51,424	+0.00(+4.05%)
Jan 06, 2026	0.0750	0.0795	0.0710	0.0740	47,450	-0.01(-6.92%)
Jan 05, 2026	0.0692	0.0795	0.0692	0.0795	72,301	+0.01(+16.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.