| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0185 | 0.0300 | 0.0182 | 0.0300 | 153,201 | +0.01(+62.16%) |
| Apr 01, 2026 | 0.0199 | 0.0199 | 0.0185 | 0.0185 | 210,800 | -0.00(-12.74%) |
| Mar 30, 2026 | 0.0212 | 0 | -0.00(-0.47%) | |||
| Mar 27, 2026 | 0.0190 | 0.0213 | 0.0190 | 0.0213 | 1,210 | +0.00(+7.04%) |
| Mar 26, 2026 | 0.0200 | 0.0200 | 0.0190 | 0.0199 | 71,600 | -0.00(-4.78%) |
| Mar 24, 2026 | 0.0209 | 0 | -0.00(-2.34%) | |||
| Mar 23, 2026 | 0.0181 | 0.0214 | 0.0138 | 0.0214 | 123,540 | +0.00(+17.58%) |
| Mar 20, 2026 | 0.0179 | 0.0214 | 0.0179 | 0.0182 | 6,984 | -0.00(-15.35%) |
| Mar 19, 2026 | 0.0180 | 0.0220 | 0.0179 | 0.0215 | 50,200 | -0.00(-8.90%) |
| Mar 18, 2026 | 0.0208 | 0.0236 | 0.0188 | 0.0236 | 4,200 | +0.00(+0.00%) |
| Mar 17, 2026 | 0.0220 | 0.0236 | 0.0207 | 0.0236 | 550 | -0.00(-0.42%) |
| Mar 16, 2026 | 0.0216 | 0.0237 | 0.0191 | 0.0237 | 2,560 | -0.00(-0.42%) |
| Mar 09, 2026 | 0.0238 | 0 | -0.00(-0.42%) | |||
| Mar 04, 2026 | 0.0239 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2026 | 0.0239 | 0 | -0.00(-0.83%) | |||
| Feb 27, 2026 | 0.0202 | 0.0241 | 0.0200 | 0.0241 | 381,724 | -0.00(-1.63%) |
| Feb 25, 2026 | 0.0245 | 0 | +0.01(+30.32%) | |||
| Feb 24, 2026 | 0.0232 | 0.0253 | 0.0188 | 0.0188 | 87,100 | -0.01(-26.56%) |
| Feb 19, 2026 | 0.0256 | 5 | -0.00(-5.88%) | |||
| Feb 13, 2026 | 0.0272 | 0 | +0.01(+47.83%) | |||
| Feb 12, 2026 | 0.0247 | 0.0298 | 0.0140 | 0.0184 | 175,100 | -0.01(-38.05%) |
| Feb 09, 2026 | 0.0297 | 0 | +0.00(+6.07%) | |||
| Feb 06, 2026 | 0.0206 | 0.0290 | 0.0206 | 0.0280 | 181,700 | +0.00(+12.45%) |
| Feb 05, 2026 | 0.0240 | 0.0305 | 0.0240 | 0.0249 | 175,310 | -0.00(-2.73%) |
| Feb 04, 2026 | 0.0279 | 0.0279 | 0.0250 | 0.0256 | 27,900 | -0.01(-18.47%) |
| Feb 03, 2026 | 0.0318 | 0.0318 | 0.0282 | 0.0314 | 25,240 | +0.01(+41.44%) |