(OP:LKYRF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.1130	0.1290	0.1130	0.1290	8,600	+0.01(+7.50%)
Mar 04, 2026	0.1195	0.1280	0.1180	0.1200	244,900	-0.00(-2.44%)
Mar 03, 2026	0.1230	0.1230	0.1120	0.1230	49,500	+0.01(+5.58%)
Mar 02, 2026	0.1199	0.1277	0.1160	0.1165	94,805	-0.00(-1.69%)
Feb 27, 2026	0.1249	0.1259	0.1120	0.1185	159,000	-0.01(-5.12%)
Feb 26, 2026	0.1201	0.1256	0.1170	0.1249	275,400	+0.00(+1.96%)
Feb 25, 2026	0.1236	0.1300	0.1182	0.1225	387,431	+0.00(+2.68%)
Feb 24, 2026	0.1300	0.1301	0.1182	0.1193	299,117	-0.00(-3.24%)
Feb 23, 2026	0.1233	0.1300	0.1114	0.1233	157,400	+0.00(+0.41%)
Feb 20, 2026	0.1240	0.1240	0.1181	0.1228	16,500	+0.01(+4.60%)
Feb 19, 2026	0.1176	0.1309	0.1119	0.1174	33,434	+0.00(+0.43%)
Feb 18, 2026	0.1175	0.1364	0.1159	0.1169	59,000	-0.01(-11.37%)
Feb 17, 2026	0.1250	0.1319	0.1200	0.1319	209,500	+0.01(+4.85%)
Feb 13, 2026	0.1258	0.1354	0.1258	0.1258	7,000	-0.00(-3.23%)
Feb 12, 2026	0.1350	0.1350	0.1156	0.1300	288,100	+0.00(+0.00%)
Feb 11, 2026	0.1300	0.1387	0.1275	0.1300	170,505	+0.01(+4.67%)
Feb 10, 2026	0.1263	0.1300	0.1242	0.1242	154,277	-0.00(-2.97%)
Feb 09, 2026	0.1310	0.1310	0.1159	0.1280	67,600	+0.01(+6.67%)
Feb 06, 2026	0.1150	0.1200	0.1136	0.1200	11,500	+0.00(+1.69%)
Feb 05, 2026	0.1142	0.1200	0.1102	0.1180	38,550	-0.00(-0.84%)
Feb 04, 2026	0.1210	0.1329	0.1190	0.1190	655,506	-0.01(-7.18%)
Feb 03, 2026	0.1305	0.1370	0.1250	0.1282	318,700	+0.00(+1.18%)
Feb 02, 2026	0.1169	0.1380	0.1169	0.1267	181,414	+0.00(+1.36%)
Jan 30, 2026	0.1252	0.1388	0.1201	0.1250	401,722	-0.01(-8.42%)
Jan 29, 2026	0.1365	0.1365	0.1250	0.1365	119,493	+0.00(+1.11%)
Jan 28, 2026	0.1350	0.1400	0.1275	0.1350	575,520	-0.01(-3.64%)
Jan 27, 2026	0.1459	0.1524	0.1354	0.1401	299,543	-0.01(-3.98%)
Jan 26, 2026	0.1546	0.1595	0.1459	0.1459	112,439	-0.01(-5.26%)
Jan 23, 2026	0.1578	0.1578	0.1350	0.1540	362,000	+0.00(+0.46%)
Jan 22, 2026	0.1533	0.1533	0.1351	0.1533	133,800	-0.00(-2.73%)
Jan 21, 2026	0.1649	0.1650	0.1551	0.1576	147,953	-0.01(-4.48%)
Jan 20, 2026	0.1665	0.1728	0.1613	0.1650	204,635	-0.01(-7.82%)
Jan 16, 2026	0.1805	0.1805	0.1678	0.1790	128,497	+0.00(+1.70%)
Jan 15, 2026	0.1650	0.1760	0.1631	0.1760	96,469	-0.00(-2.22%)
Jan 14, 2026	0.1978	0.1978	0.1685	0.1800	145,529	+0.01(+3.27%)
Jan 13, 2026	0.1743	0.1900	0.1743	0.1743	260,636	+0.00(+0.00%)
Jan 12, 2026	0.1574	0.1743	0.1510	0.1743	626,166	+0.02(+16.20%)
Jan 09, 2026	0.1452	0.1550	0.1402	0.1500	165,176	+0.00(+1.35%)
Jan 08, 2026	0.1459	0.1550	0.1459	0.1480	81,300	+0.01(+5.87%)
Jan 07, 2026	0.1400	0.1482	0.1351	0.1398	448,854	+0.00(+2.79%)
Jan 06, 2026	0.1380	0.1439	0.1250	0.1360	190,146	-0.00(-1.16%)
Jan 05, 2026	0.1405	0.1499	0.1350	0.1376	113,000	-0.00(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.