Magellan Copper and Gold Corp (OP:MAGE)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2149	0.2300	0.2149	0.2300	11,522	+0.01(+5.02%)
Jan 29, 2026	0.2224	0.2298	0.2149	0.2190	2,068	+0.00(+1.44%)
Jan 28, 2026	0.2199	0.2300	0.1800	0.2159	32,388	-0.00(-1.82%)
Jan 27, 2026	0.2199	0.2199	0.2199	0.2199	10,000	+0.04(+22.17%)
Jan 26, 2026	0.1800	0.1900	0.1800	0.1800	13,098	-0.02(-10.00%)
Jan 22, 2026				0.2000	0	-0.02(-8.68%)
Jan 21, 2026	0.2100	0.2190	0.2100	0.2190	1,714	+0.01(+4.29%)
Jan 13, 2026				0.2100	1	+0.03(+16.02%)
Jan 12, 2026	0.1800	0.2190	0.1800	0.1810	8,228	-0.03(-15.54%)
Jan 09, 2026	0.2095	0.2190	0.2095	0.2143	1,550	+0.01(+7.15%)
Jan 08, 2026	0.2095	0.2095	0.2000	0.2000	553	+0.00(+0.25%)
Jan 05, 2026				0.1995	0	-0.02(-8.90%)
Jan 02, 2026	0.2190	0.2190	0.2190	0.2190	709	+0.04(+24.43%)
Dec 31, 2025	0.1823	0.1823	0.1760	0.1760	6,000	+0.00(+0.00%)
Dec 30, 2025	0.2677	0.2677	0.1700	0.1760	93,522	-0.07(-29.60%)
Dec 29, 2025	0.2500	0.2500	0.2257	0.2500	4,660	-0.02(-7.41%)
Dec 26, 2025	0.2700	0.2700	0.2700	0.2700	340	+0.00(+0.00%)
Dec 24, 2025	0.2700	0.2700	0.2589	0.2700	500	+0.04(+19.63%)
Dec 23, 2025	0.2257	0.2257	0.2257	0.2257	770	+0.00(+0.89%)
Dec 22, 2025	0.2700	0.2700	0.2000	0.2237	23,947	-0.03(-12.55%)
Dec 19, 2025	0.2700	0.2700	0.2558	0.2558	4,600	+0.02(+10.74%)
Dec 18, 2025	0.2700	0.2700	0.2200	0.2310	26,908	-0.04(-14.44%)
Dec 17, 2025	0.2100	0.2700	0.2100	0.2700	2,300	+0.00(+0.00%)
Dec 16, 2025	0.2000	0.2700	0.2000	0.2700	41,000	+0.04(+17.39%)
Dec 15, 2025	0.2300	0.2700	0.2119	0.2300	7,620	-0.04(-14.81%)
Dec 12, 2025	0.2700	0.2700	0.2700	0.2700	200	+0.07(+35.00%)
Dec 11, 2025	0.2700	0.2700	0.2000	0.2000	9,203	-0.07(-25.93%)
Dec 10, 2025	0.2700	0.2700	0.2700	0.2700	300	+0.00(+0.00%)
Dec 09, 2025	0.2350	0.2700	0.2180	0.2700	2,225	+0.00(+0.00%)
Dec 08, 2025	0.1850	0.2700	0.1810	0.2700	11,701	+0.09(+45.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.