(OP:MAXQF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.3000	0.3152	0.2932	0.3024	68,741	+0.01(+3.14%)
Mar 05, 2026	0.3214	0.3214	0.2794	0.2932	199,511	-0.03(-10.50%)
Mar 04, 2026	0.3080	0.3291	0.3080	0.3276	83,378	+0.00(+0.34%)
Mar 03, 2026	0.3050	0.3265	0.2880	0.3265	162,990	+0.01(+3.88%)
Mar 02, 2026	0.3197	0.3301	0.2618	0.3143	65,413	+0.00(+0.00%)
Feb 27, 2026	0.3208	0.3300	0.3000	0.3143	373,079	-0.01(-3.53%)
Feb 26, 2026	0.3191	0.3300	0.3176	0.3258	53,780	-0.02(-4.65%)
Feb 25, 2026	0.3667	0.3667	0.3120	0.3417	63,190	+0.03(+7.96%)
Feb 24, 2026	0.3201	0.3303	0.3105	0.3165	98,099	-0.01(-1.74%)
Feb 23, 2026	0.3400	0.3405	0.3221	0.3221	62,960	-0.02(-5.26%)
Feb 20, 2026	0.3512	0.3526	0.3243	0.3400	83,481	-0.00(-0.61%)
Feb 19, 2026	0.3613	0.3613	0.3360	0.3421	112,445	-0.01(-3.39%)
Feb 18, 2026	0.3771	0.3771	0.3490	0.3541	209,051	+0.03(+7.60%)
Feb 17, 2026	0.3500	0.3612	0.3291	0.3291	184,013	+0.00(+0.27%)
Feb 13, 2026	0.3254	0.3300	0.3254	0.3282	27,663	+0.02(+5.60%)
Feb 12, 2026	0.3241	0.3400	0.3066	0.3108	53,493	-0.01(-2.39%)
Feb 11, 2026	0.3275	0.3340	0.2389	0.3184	77,743	+0.01(+2.71%)
Feb 10, 2026	0.3140	0.3224	0.3100	0.3100	40,077	+0.00(+0.03%)
Feb 09, 2026	0.2265	0.3278	0.2265	0.3099	122,286	+0.02(+6.20%)
Feb 06, 2026	0.2700	0.3362	0.2700	0.2918	81,792	+0.01(+5.08%)
Feb 05, 2026	0.3050	0.3312	0.2775	0.2777	539,561	-0.04(-11.25%)
Feb 04, 2026	0.3149	0.3362	0.3050	0.3129	225,763	-0.00(-0.57%)
Feb 03, 2026	0.3085	0.3226	0.3040	0.3147	90,685	+0.00(+0.45%)
Feb 02, 2026	0.3223	0.3292	0.3040	0.3133	155,444	-0.01(-2.61%)
Jan 30, 2026	0.3382	0.3411	0.2900	0.3217	481,512	-0.03(-8.97%)
Jan 29, 2026	0.3347	0.3534	0.3150	0.3534	131,440	+0.02(+4.80%)
Jan 28, 2026	0.3967	0.3967	0.3100	0.3372	151,724	+0.03(+8.63%)
Jan 27, 2026	0.3088	0.3337	0.3000	0.3104	234,836	+0.02(+7.03%)
Jan 26, 2026	0.3600	0.3600	0.2643	0.2900	424,826	-0.07(-18.47%)
Jan 23, 2026	0.3700	0.3721	0.3433	0.3557	232,417	+0.00(+0.20%)
Jan 22, 2026	0.4000	0.4000	0.3407	0.3550	423,569	+0.01(+4.04%)
Jan 21, 2026	0.3784	0.3815	0.3366	0.3412	298,931	-0.02(-5.22%)
Jan 20, 2026	0.3600	0.3815	0.3320	0.3600	507,670	+0.02(+7.43%)
Jan 16, 2026	0.3098	0.3623	0.3098	0.3351	389,122	+0.02(+6.04%)
Jan 15, 2026	0.3623	0.3623	0.3018	0.3160	211,464	+0.01(+3.30%)
Jan 14, 2026	0.3565	0.3565	0.3000	0.3059	362,101	+0.01(+1.97%)
Jan 13, 2026	0.3019	0.3450	0.3000	0.3000	474,183	+0.01(+1.69%)
Jan 12, 2026	0.2575	0.3265	0.2493	0.2950	570,609	+0.05(+21.75%)
Jan 09, 2026	0.2200	0.2500	0.2100	0.2423	938,451	+0.03(+11.76%)
Jan 08, 2026	0.2150	0.2234	0.2130	0.2168	91,997	+0.00(+1.74%)
Jan 07, 2026	0.2250	0.2481	0.2050	0.2131	131,455	-0.00(-0.88%)
Jan 06, 2026	0.2200	0.2300	0.2125	0.2150	220,800	-0.00(-1.92%)
Jan 05, 2026	0.2046	0.2200	0.2040	0.2192	71,057	+0.02(+8.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.