Medicenna Thera Corp (OP:MDNAF)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.4289	0.4617	0.4289	0.4600	77,244	+0.01(+1.10%)
Apr 30, 2026	0.4381	0.4550	0.4381	0.4550	34,088	+0.02(+3.83%)
Apr 29, 2026	0.4381	0.4614	0.4327	0.4382	130,465	+0.02(+3.89%)
Apr 28, 2026	0.4329	0.4508	0.4218	0.4218	14,950	-0.04(-7.86%)
Apr 27, 2026	0.4610	0.4610	0.4446	0.4578	30,108	-0.00(-0.04%)
Apr 24, 2026	0.4262	0.4661	0.4085	0.4580	96,503	+0.04(+9.23%)
Apr 23, 2026	0.4350	0.4568	0.4193	0.4193	93,343	-0.01(-3.21%)
Apr 22, 2026	0.4476	0.4500	0.4270	0.4332	189,250	-0.01(-1.55%)
Apr 21, 2026	0.4405	0.4622	0.4391	0.4400	114,573	-0.01(-1.70%)
Apr 20, 2026	0.4590	0.4750	0.4340	0.4476	72,625	-0.00(-0.93%)
Apr 17, 2026	0.4598	0.4615	0.4509	0.4518	16,176	+0.01(+2.68%)
Apr 16, 2026	0.4680	0.4680	0.4294	0.4400	98,691	-0.01(-1.30%)
Apr 15, 2026	0.4700	0.4700	0.4377	0.4458	90,948	-0.02(-4.01%)
Apr 14, 2026	0.4570	0.4700	0.4475	0.4644	93,720	-0.00(-0.30%)
Apr 13, 2026	0.4750	0.4750	0.4550	0.4658	165,320	+0.00(+0.39%)
Apr 10, 2026	0.4550	0.4660	0.4550	0.4640	14,348	-0.00(-0.11%)
Apr 09, 2026	0.4600	0.4700	0.4507	0.4645	14,593	+0.00(+0.96%)
Apr 08, 2026	0.4601	0.4601	0.4480	0.4601	2,135	+0.02(+4.33%)
Apr 07, 2026	0.4467	0.4581	0.4410	0.4410	20,364	-0.01(-2.78%)
Apr 06, 2026	0.4501	0.4600	0.4400	0.4536	50,590	+0.00(+0.60%)
Apr 02, 2026	0.4600	0.4750	0.4409	0.4509	28,127	-0.01(-2.66%)
Apr 01, 2026	0.4596	0.4632	0.4596	0.4632	5,376	+0.00(+0.70%)
Mar 31, 2026	0.4605	0.4605	0.4340	0.4600	7,525	+0.02(+5.60%)
Mar 30, 2026	0.4366	0.4500	0.4356	0.4356	7,000	-0.02(-5.30%)
Mar 27, 2026	0.4633	0.4647	0.4430	0.4600	164,522	-0.00(-0.93%)
Mar 26, 2026	0.4495	0.4708	0.4466	0.4643	51,808	+0.01(+2.16%)
Mar 25, 2026	0.4620	0.5000	0.4495	0.4545	74,609	-0.04(-7.47%)
Mar 24, 2026	0.4690	0.5000	0.4690	0.4912	79,513	-0.00(-0.12%)
Mar 23, 2026	0.4981	0.5010	0.4821	0.4918	68,856	-0.01(-1.19%)
Mar 20, 2026	0.5219	0.5438	0.4960	0.4977	64,871	-0.04(-7.49%)
Mar 19, 2026	0.5300	0.5408	0.5151	0.5380	49,966	-0.01(-2.41%)
Mar 18, 2026	0.5555	0.5600	0.5476	0.5513	87,051	-0.01(-1.27%)
Mar 17, 2026	0.5412	0.5725	0.5412	0.5584	32,128	+0.01(+2.01%)
Mar 16, 2026	0.5650	0.5650	0.5395	0.5474	55,564	-0.03(-5.62%)
Mar 13, 2026	0.5862	0.6000	0.5534	0.5800	233,257	-0.02(-3.28%)
Mar 12, 2026	0.6200	0.6300	0.5976	0.5997	58,701	-0.03(-4.05%)
Mar 11, 2026	0.6444	0.6606	0.6250	0.6250	71,003	-0.01(-2.31%)
Mar 10, 2026	0.6512	0.6512	0.6264	0.6398	13,638	+0.02(+2.42%)
Mar 09, 2026	0.6200	0.6330	0.6200	0.6247	10,354	+0.02(+3.24%)
Mar 06, 2026	0.6100	0.6309	0.5980	0.6051	110,546	-0.01(-2.21%)
Mar 05, 2026	0.6583	0.6583	0.6051	0.6188	4,250	-0.03(-3.88%)
Mar 04, 2026	0.6401	0.6438	0.6359	0.6438	11,762	+0.01(+1.18%)
Mar 03, 2026	0.6210	0.6380	0.6051	0.6363	79,920	+0.00(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.