Medexus Pharms Inc (OP:MEDXF)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.110	2.112	2.090	2.112	1,950	+0.02(+1.15%)
Feb 26, 2026	2.089	2.089	2.070	2.088	3,800	-0.02(-1.04%)
Feb 25, 2026	2.060	2.130	2.043	2.110	13,320	+0.06(+3.05%)
Feb 24, 2026	2.054	2.070	2.042	2.047	2,200	-0.01(-0.51%)
Feb 23, 2026	2.102	2.102	2.058	2.058	3,851	-0.05(-2.37%)
Feb 20, 2026	2.108	2.108	2.108	2.108	5,000	+0.01(+0.26%)
Feb 19, 2026	2.107	2.109	2.094	2.103	2,849	+0.05(+2.66%)
Feb 18, 2026	2.050	2.096	2.048	2.048	3,800	-0.04(-1.89%)
Feb 17, 2026	2.033	2.185	2.033	2.087	8,300	-0.01(-0.60%)
Feb 13, 2026	2.047	2.107	2.020	2.100	14,945	+0.11(+5.53%)
Feb 12, 2026	2.040	2.050	1.960	1.990	23,750	-0.05(-2.45%)
Feb 11, 2026	2.054	2.110	2.035	2.040	14,400	-0.05(-2.39%)
Feb 10, 2026	2.092	2.110	2.064	2.090	6,900	-0.02(-0.72%)
Feb 09, 2026	2.100	2.120	2.083	2.105	5,200	+0.04(+1.69%)
Feb 06, 2026	2.065	2.080	2.042	2.070	22,000	+0.01(+0.66%)
Feb 05, 2026	2.088	2.094	2.042	2.057	13,198	-0.04(-1.70%)
Feb 04, 2026	2.120	2.222	2.080	2.092	23,251	+0.01(+0.58%)
Feb 03, 2026	2.095	2.114	2.080	2.080	9,102	-0.01(-0.43%)
Feb 02, 2026	2.050	2.107	2.014	2.089	5,251	+0.02(+0.92%)
Jan 30, 2026	2.080	2.100	2.014	2.070	35,000	-0.05(-2.31%)
Jan 29, 2026	2.050	2.122	2.022	2.119	10,700	+0.04(+1.78%)
Jan 28, 2026	2.040	2.082	2.030	2.082	15,300	-0.04(-1.79%)
Jan 27, 2026	2.120	2.150	2.110	2.120	8,067	+0.01(+0.47%)
Jan 26, 2026	2.050	2.136	2.016	2.110	40,367	+0.04(+2.04%)
Jan 23, 2026	2.058	2.127	2.058	2.068	10,845	+0.02(+0.78%)
Jan 22, 2026	2.060	2.060	2.052	2.052	4,060	+0.04(+1.79%)
Jan 21, 2026	2.065	2.072	2.005	2.016	5,410	+0.01(+0.30%)
Jan 20, 2026	2.000	2.040	1.998	2.010	10,870	+0.02(+0.90%)
Jan 16, 2026	1.992	2.006	1.992	1.992	700	-0.00(-0.20%)
Jan 15, 2026	2.026	2.030	1.996	1.996	20,000	-0.05(-2.63%)
Jan 14, 2026	2.067	2.094	2.050	2.050	17,300	-0.02(-1.13%)
Jan 13, 2026	2.110	2.145	2.060	2.074	28,450	-0.03(-1.26%)
Jan 12, 2026	2.125	2.134	2.060	2.100	17,858	+0.01(+0.48%)
Jan 09, 2026	2.150	2.150	2.050	2.090	30,483	-0.06(-2.79%)
Jan 08, 2026	2.090	2.170	2.085	2.150	6,400	+0.07(+3.37%)
Jan 07, 2026	2.110	2.180	2.075	2.080	6,633	-0.04(-2.08%)
Jan 06, 2026	2.120	2.124	2.110	2.124	8,027	+0.02(+1.15%)
Jan 05, 2026	2.260	2.260	2.076	2.100	26,195	-0.14(-6.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.