Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1341 | 0.1400 | 0.1341 | 0.1400 | 3,460 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,369 | +0.00(+3.32%) |
Sep 25, 2024 | 0.1345 | 0.1455 | 0.1345 | 0.1355 | 19,100 | -0.01(-6.87%) |
Sep 24, 2024 | 0.1445 | 0.1455 | 0.1346 | 0.1455 | 7,000 | -0.00(-0.41%) |
Sep 23, 2024 | 0.1360 | 0.1461 | 0.1360 | 0.1461 | 4,300 | +0.01(+4.36%) |
Sep 20, 2024 | 0.1400 | 0.1436 | 0.1400 | 0.1400 | 4,160 | +0.00(+1.23%) |
Sep 17, 2024 | 0.1383 | 8 | +0.00(+1.17%) | |||
Sep 16, 2024 | 0.1335 | 0.1367 | 0.1335 | 0.1367 | 17,000 | +0.00(+0.81%) |
Sep 13, 2024 | 0.1399 | 0.1413 | 0.1356 | 0.1356 | 15,000 | +0.00(+1.95%) |
Sep 12, 2024 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 642 | +0.01(+4.72%) |
Sep 11, 2024 | 0.1210 | 0.1356 | 0.1054 | 0.1270 | 68,000 | -0.04(-22.56%) |
Sep 10, 2024 | 0.1585 | 0.1820 | 0.0919 | 0.1640 | 73,860 | +0.04(+37.70%) |
Sep 09, 2024 | 0.1585 | 0.1585 | 0.1093 | 0.1191 | 33,503 | -0.02(-11.78%) |
Sep 06, 2024 | 0.1705 | 0.1721 | 0.1050 | 0.1350 | 153,700 | -0.01(-3.57%) |
Sep 05, 2024 | 0.1585 | 0.1741 | 0.1207 | 0.1400 | 48,024 | -0.04(-20.59%) |
Sep 03, 2024 | 0.1763 | 0 | -0.03(-14.00%) | |||
Aug 20, 2024 | 0.2050 | 0 | +0.01(+5.13%) | |||
Aug 19, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,000 | +0.04(+24.20%) |
Aug 16, 2024 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 1,460 | -0.01(-7.97%) |
Aug 14, 2024 | 0.1706 | 0 | +0.04(+31.23%) | |||
Aug 13, 2024 | 0.1169 | 0.1300 | 0.1169 | 0.1300 | 8,200 | +0.01(+8.79%) |
Aug 12, 2024 | 0.1020 | 0.1195 | 0.1020 | 0.1195 | 5,810 | +0.02(+26.46%) |
Aug 08, 2024 | 0.0945 | 7,800 | -0.00(-2.07%) | |||
Aug 06, 2024 | 0.0965 | 0 | -0.03(-21.10%) | |||
Aug 01, 2024 | 0.1223 | 0 | -0.09(-42.80%) | |||
Jul 31, 2024 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 145 | +0.03(+15.88%) |
Jul 26, 2024 | 0.1845 | 0 | +0.02(+13.05%) | |||
Jul 25, 2024 | 0.1632 | 0.1632 | 0.1179 | 0.1632 | 61,400 | +0.04(+32.04%) |
Jul 24, 2024 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 4,300 | -0.00(-3.06%) |
Jul 23, 2024 | 0.1386 | 0.1395 | 0.1220 | 0.1275 | 57,300 | -0.01(-8.01%) |
Jul 22, 2024 | 0.1388 | 0.1388 | 0.1386 | 0.1386 | 9,200 | -0.00(-0.79%) |
Jul 17, 2024 | 0.1397 | 80 | -0.01(-6.24%) | |||
Jul 15, 2024 | 0.1490 | 0 | -0.01(-3.87%) | |||
Jul 11, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 822 | +0.01(+7.42%) |
Jul 09, 2024 | 0.1590 | 0.1590 | 0.1443 | 0.1443 | 54,040 | -0.02(-11.53%) |
Jul 08, 2024 | 0.1740 | 0.1792 | 0.1630 | 0.1631 | 83,500 | -0.01(-5.99%) |
Jul 05, 2024 | 0.1630 | 0.1735 | 0.1630 | 0.1735 | 70,958 | +0.00(+1.40%) |
Jul 03, 2024 | 0.1680 | 0.1781 | 0.1651 | 0.1711 | 49,600 | -0.01(-3.06%) |