Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 21.00 | 22.35 | 21.00 | 21.41 | 3,256 | +1.63(+8.24%) |
Sep 26, 2024 | 20.50 | 20.53 | 19.06 | 19.79 | 3,852 | +1.79(+9.92%) |
Sep 25, 2024 | 17.10 | 18.90 | 17.10 | 18.00 | 1,027 | +0.79(+4.59%) |
Sep 24, 2024 | 17.17 | 19.12 | 17.17 | 17.21 | 83,770 | -0.17(-0.98%) |
Sep 23, 2024 | 17.80 | 17.80 | 17.38 | 17.38 | 2,766 | +0.39(+2.30%) |
Sep 20, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 5,350 | +0.04(+0.24%) |
Sep 19, 2024 | 16.50 | 17.20 | 16.50 | 16.95 | 7,501 | +0.69(+4.23%) |
Sep 18, 2024 | 16.05 | 16.26 | 16.05 | 16.26 | 3,919 | +0.91(+5.94%) |
Sep 17, 2024 | 16.36 | 16.36 | 15.35 | 15.35 | 4,243 | -0.72(-4.51%) |
Sep 16, 2024 | 16.00 | 16.07 | 16.00 | 16.07 | 862 | +1.42(+9.73%) |
Sep 13, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 261 | -0.55(-3.63%) |
Sep 12, 2024 | 15.30 | 15.30 | 15.20 | 15.20 | 1,561 | +0.21(+1.40%) |
Sep 10, 2024 | 14.99 | 68 | -0.31(-2.01%) | |||
Sep 09, 2024 | 15.33 | 15.33 | 14.94 | 15.30 | 776 | -0.03(-0.18%) |
Sep 06, 2024 | 15.26 | 15.33 | 15.26 | 15.33 | 792 | -0.61(-3.84%) |
Sep 04, 2024 | 15.94 | 46 | +0.73(+4.78%) | |||
Sep 03, 2024 | 15.00 | 15.90 | 15.00 | 15.21 | 11,853 | +0.21(+1.42%) |
Aug 30, 2024 | 15.00 | 15.00 | 14.95 | 15.00 | 634 | +0.26(+1.76%) |
Aug 29, 2024 | 14.90 | 15.00 | 14.60 | 14.74 | 67,241 | +1.99(+15.61%) |
Aug 28, 2024 | 14.27 | 14.75 | 12.75 | 12.75 | 12,568 | -1.03(-7.45%) |
Aug 26, 2024 | 13.78 | 43,414 | +1.13(+8.90%) | |||
Aug 22, 2024 | 12.65 | 15 | -0.05(-0.39%) | |||
Aug 20, 2024 | 12.70 | 99 | -0.05(-0.39%) | |||
Aug 19, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 10,038 | -0.47(-3.56%) |
Aug 15, 2024 | 13.22 | 23 | +0.47(+3.69%) | |||
Aug 14, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 15,512 | -1.40(-9.89%) |
Aug 13, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 264 | +0.68(+5.05%) |
Aug 09, 2024 | 13.47 | 95 | +0.67(+5.23%) | |||
Aug 08, 2024 | 13.55 | 13.55 | 12.80 | 12.80 | 9,008 | -0.58(-4.31%) |
Aug 07, 2024 | 13.00 | 13.38 | 13.00 | 13.38 | 336 | +0.11(+0.86%) |
Aug 05, 2024 | 13.26 | 62 | +1.11(+9.16%) | |||
Aug 02, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 385 | -1.40(-10.33%) |
Aug 01, 2024 | 13.55 | 13.63 | 13.41 | 13.55 | 2,596 | -0.36(-2.59%) |
Jul 31, 2024 | 13.05 | 14.00 | 13.05 | 13.91 | 3,637 | +0.91(+7.00%) |
Jul 29, 2024 | 13.00 | 51 | -0.65(-4.76%) | |||
Jul 26, 2024 | 13.71 | 13.71 | 13.15 | 13.65 | 7,050 | +0.15(+1.11%) |
Jul 25, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 708 | -1.62(-10.71%) |
Jul 23, 2024 | 15.12 | 274 | -0.43(-2.78%) | |||
Jul 22, 2024 | 15.41 | 15.55 | 14.84 | 15.55 | 32,540 | +0.55(+3.69%) |
Jul 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 227 | -0.03(-0.17%) |
Jul 18, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 2,830 | -0.34(-2.24%) |
Jul 17, 2024 | 15.07 | 15.37 | 15.07 | 15.37 | 474 | +0.30(+1.99%) |
Jul 16, 2024 | 14.64 | 15.07 | 14.64 | 15.07 | 9,636 | -0.35(-2.27%) |
Jul 15, 2024 | 15.94 | 16.00 | 15.05 | 15.42 | 33,382 | -0.17(-1.06%) |
Jul 12, 2024 | 14.92 | 15.59 | 14.92 | 15.59 | 936 | +1.29(+8.99%) |
Jul 11, 2024 | 15.05 | 15.05 | 14.30 | 14.30 | 53,720 | -0.46(-3.15%) |
Jul 10, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 479 | +0.07(+0.48%) |
Jul 09, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1,291 | -0.12(-0.84%) |
Jul 08, 2024 | 15.00 | 15.01 | 14.82 | 14.82 | 8,952 | -0.45(-2.97%) |
Jul 05, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 3,020 | +0.57(+3.90%) |
Jul 03, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 839 | +0.55(+3.89%) |