Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Your ultimate guide to the 2024 North Carolina State Fair
Recommended
North Carolina Voter Guide 2024: Who's running, how, where, when to vote in NC election
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(OP:
MYCOF
)
0.0062
UNCHANGED
Streaming Delayed Price
Updated: 11:23 AM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0062
0.0062
0.0062
0.0062
295
+0.00(+0.00%)
Oct 15, 2024
0.0062
182
+0.00(+0.00%)
Oct 14, 2024
0.0062
0.0063
0.0062
0.0062
419
-0.00(-31.87%)
Oct 10, 2024
0.0091
72
+0.01(+127.50%)
Oct 08, 2024
0.0040
109
-0.00(-27.27%)
Oct 07, 2024
0.0055
0.0055
0.0055
0.0055
479
+0.00(+37.50%)
Oct 04, 2024
0.0058
0.0066
0.0040
0.0040
750
-0.00(-31.03%)
Oct 02, 2024
0.0058
64
+0.00(+7.41%)
Sep 30, 2024
0.0054
14
-0.00(-20.59%)
Sep 26, 2024
0.0068
78
+0.00(+70.00%)
Sep 24, 2024
0.0040
75
-0.00(-47.37%)
Sep 23, 2024
0.0076
0.0076
0.0076
0.0076
4,079
+0.00(+1.33%)
Sep 20, 2024
0.0028
0.0075
0.0028
0.0075
28,830
+0.00(+36.36%)
Sep 19, 2024
0.0040
0.0055
0.0040
0.0055
926
+0.00(+30.95%)
Sep 18, 2024
0.0054
0.0059
0.0042
0.0042
5,719
-0.00(-44.74%)
Sep 17, 2024
0.0076
0.0076
0.0076
0.0076
327
-0.00(-33.91%)
Sep 13, 2024
0.0115
162
+0.01(+105.36%)
Sep 11, 2024
0.0056
76
-0.00(-45.10%)
Sep 10, 2024
0.0102
0.0102
0.0067
0.0102
757
+0.01(+142.86%)
Sep 06, 2024
0.0042
106
-0.00(-52.27%)
Sep 05, 2024
0.0088
0.0088
0.0088
0.0088
300
+0.00(+100.00%)
Sep 04, 2024
0.0081
0.0081
0.0044
0.0044
4,900
-0.01(-58.88%)
Sep 03, 2024
0.0107
0.0107
0.0107
0.0107
366
+0.00(+44.59%)
Aug 30, 2024
0.0107
0.0107
0.0074
0.0074
6,672
-0.00(-30.19%)
Aug 28, 2024
0.0106
39
+0.00(+3.92%)
Aug 26, 2024
0.0102
134
+0.00(+43.66%)
Aug 23, 2024
0.0071
0.0071
0.0071
0.0071
408
-0.00(-16.47%)
Aug 22, 2024
0.0085
0.0085
0.0075
0.0085
22,690
+0.00(+51.79%)
Aug 21, 2024
0.0056
0.0056
0.0056
0.0056
295
-0.00(-25.33%)
Aug 20, 2024
0.0075
0.0075
0.0075
0.0075
2,031
-0.00(-1.32%)
Aug 19, 2024
0.0076
0.0076
0.0076
0.0076
1,231
+0.00(+1.33%)
Aug 15, 2024
0.0075
45
-0.00(-18.48%)
Aug 14, 2024
0.0092
0.0092
0.0092
0.0092
135
-0.00(-5.15%)
Aug 13, 2024
0.0091
0.0097
0.0091
0.0097
11,507
+0.01(+130.95%)
Aug 09, 2024
0.0042
28
-0.00(-53.85%)
Aug 08, 2024
0.0091
0.0091
0.0091
0.0091
1,090
+0.00(+19.74%)
Aug 06, 2024
0.0076
23
+0.00(+1.33%)
Aug 05, 2024
0.0091
0.0091
0.0075
0.0075
444
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.