(OP:NBND)

0.0013 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	0.0012	0.0016	0.0011	0.0013	55,811,456	+0.00(+18.18%)
Mar 18, 2026	0.0011	0.0011	0.0010	0.0011	3,800,000	+0.00(+0.00%)
Mar 17, 2026	0.0010	0.0011	0.0008	0.0011	5,586,512	+0.00(+22.22%)
Mar 16, 2026	0.0010	0.0010	0.0009	0.0009	432,000	+0.00(+12.50%)
Mar 13, 2026	0.0008	0.0010	0.0008	0.0008	6,008,400	-0.00(-11.11%)
Mar 12, 2026	0.0009	0.0009	0.0007	0.0009	946,888	+0.00(+28.57%)
Mar 11, 2026	0.0008	0.0008	0.0007	0.0007	5,781,428	-0.00(-12.50%)
Mar 10, 2026	0.0008	0.0008	0.0007	0.0008	1,963,826	+0.00(+0.00%)
Mar 09, 2026	0.0009	0.0009	0.0007	0.0008	6,222,706	+0.00(+0.00%)
Mar 06, 2026	0.0009	0.0009	0.0008	0.0008	4,750,000	-0.00(-11.11%)
Mar 05, 2026	0.0011	0.0011	0.0009	0.0009	2,200,200	-0.00(-10.00%)
Mar 04, 2026	0.0010	0.0011	0.0010	0.0010	1,047,513	+0.00(+0.00%)
Mar 02, 2026				0.0010	0	-0.00(-16.67%)
Feb 27, 2026	0.0009	0.0012	0.0009	0.0012	4,318,552	+0.00(+20.00%)
Feb 26, 2026	0.0010	0.0010	0.0010	0.0010	4,796,914	-0.00(-9.09%)
Feb 25, 2026	0.0011	0.0011	0.0010	0.0011	680,876	+0.00(+10.00%)
Feb 24, 2026	0.0009	0.0010	0.0009	0.0010	5,943,500	+0.00(+11.11%)
Feb 23, 2026	0.0008	0.0009	0.0008	0.0009	9,796,027	+0.00(+0.00%)
Feb 20, 2026	0.0008	0.0009	0.0008	0.0009	3,255,032	+0.00(+28.57%)
Feb 19, 2026	0.0008	0.0008	0.0007	0.0007	680,000	-0.00(-12.50%)
Feb 18, 2026	0.0006	0.0008	0.0006	0.0008	4,023,104	+0.00(+14.29%)
Feb 17, 2026	0.0007	0.0007	0.0006	0.0007	14,644,196	-0.00(-12.50%)
Feb 13, 2026	0.0009	0.0009	0.0007	0.0008	6,029,246	-0.00(-11.11%)
Feb 12, 2026	0.0009	0.0009	0.0007	0.0009	21,961,404	-0.00(-10.00%)
Feb 11, 2026	0.0010	0.0010	0.0010	0.0010	2,500	+0.00(+0.00%)
Feb 10, 2026	0.0011	0.0012	0.0009	0.0010	9,032,923	-0.00(-9.09%)
Feb 09, 2026	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+0.00%)
Feb 06, 2026	0.0013	0.0013	0.0011	0.0011	2,315,033	-0.00(-15.38%)
Feb 05, 2026	0.0012	0.0013	0.0011	0.0013	2,590,769	+0.00(+8.33%)
Feb 04, 2026	0.0013	0.0013	0.0012	0.0012	2,372,819	-0.00(-7.69%)
Feb 03, 2026	0.0010	0.0013	0.0010	0.0013	19,788,768	+0.00(+30.00%)
Feb 02, 2026	0.0010	0.0011	0.0010	0.0010	605,000	-0.00(-9.09%)
Jan 30, 2026	0.0011	0.0011	0.0010	0.0011	16,126,785	+0.00(+10.00%)
Jan 29, 2026	0.0012	0.0013	0.0010	0.0010	5,673,833	-0.00(-16.67%)
Jan 28, 2026	0.0013	0.0014	0.0012	0.0012	6,955,713	+0.00(+0.00%)
Jan 27, 2026	0.0013	0.0013	0.0012	0.0012	4,098,664	+0.00(+0.00%)
Jan 26, 2026	0.0015	0.0016	0.0012	0.0012	5,609,789	-0.00(-14.29%)
Jan 23, 2026	0.0013	0.0015	0.0013	0.0014	4,362,372	+0.00(+0.00%)
Jan 22, 2026	0.0014	0.0015	0.0013	0.0014	6,300,959	+0.00(+0.00%)
Jan 21, 2026	0.0012	0.0014	0.0011	0.0014	9,636,308	+0.00(+16.67%)
Jan 20, 2026	0.0011	0.0013	0.0011	0.0012	3,520,833	+0.00(+0.00%)
Jan 16, 2026	0.0010	0.0012	0.0010	0.0012	3,464,825	+0.00(+20.00%)
Jan 15, 2026	0.0011	0.0011	0.0010	0.0010	517,290	-0.00(-9.09%)
Jan 14, 2026	0.0010	0.0011	0.0010	0.0011	1,031,961	+0.00(+10.00%)
Jan 13, 2026	0.0011	0.0011	0.0009	0.0010	7,462,043	-0.00(-9.09%)
Jan 12, 2026	0.0010	0.0011	0.0008	0.0011	18,708,146	+0.00(+0.00%)
Jan 09, 2026	0.0011	0.0011	0.0011	0.0011	1,269,735	+0.00(+10.00%)
Jan 08, 2026	0.0012	0.0012	0.0010	0.0010	6,104,142	-0.00(-16.67%)
Jan 07, 2026	0.0012	0.0013	0.0011	0.0012	3,374,414	-0.00(-14.29%)
Jan 06, 2026	0.0011	0.0014	0.0011	0.0014	7,748,499	+0.00(+27.27%)
Jan 05, 2026	0.0012	0.0015	0.0010	0.0011	23,885,444	-0.00(-15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.