Next10 Inc (OP:NXTN)

2.090 -0.060 (-2.79%)
Streaming Delayed Price Updated: 2:31 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2026 2.070 2.090 2.070 2.090 400 -0.06(-2.79%)
Feb 04, 2026 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Feb 02, 2026 2.150 0 -0.05(-2.27%)
Jan 30, 2026 2.000 2.200 1.950 2.200 2,481 +0.22(+10.97%)
Jan 28, 2026 1.982 0 -0.02(-0.88%)
Jan 23, 2026 2.000 0 +0.00(+0.00%)
Jan 16, 2026 2.000 0 +0.40(+25.00%)
Jan 15, 2026 1.380 1.600 1.190 1.600 1,800 +0.39(+32.51%)
Jan 14, 2026 1.000 1.208 1.000 1.208 400 +0.22(+22.84%)
Jan 12, 2026 0.9830 0 -0.02(-1.70%)
Jan 09, 2026 1.000 1.000 0.9993 1.000 3,250 +0.10(+11.11%)
Jan 08, 2026 0.9200 0.9200 0.9000 0.9000 2,550 -0.00(-0.11%)
Jan 02, 2026 0.9010 0 +0.00(+0.11%)
Dec 31, 2025 0.9000 0.9000 0.9000 0.9000 200 -0.08(-8.44%)
Dec 30, 2025 0.9830 0.9830 0.9830 0.9830 700 -0.02(-1.70%)
Dec 29, 2025 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Dec 23, 2025 1.000 0 +0.10(+11.11%)
Dec 19, 2025 0.9000 0 +0.00(+0.00%)
Dec 18, 2025 0.9000 0.9000 0.9000 0.9000 1,250 -0.10(-10.00%)
Dec 17, 2025 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Dec 16, 2025 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Dec 15, 2025 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Dec 12, 2025 0.9748 1.000 0.8800 1.000 4,700 +0.11(+12.49%)
Dec 05, 2025 0.8890 0 +0.01(+1.02%)
Dec 04, 2025 0.8800 0.8800 0.8800 0.8800 100 +0.03(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.