Carbon Streaming Corp (OP:OFSTF)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.6422	0.6422	0.5973	0.6227	13,078	+0.00(+0.45%)
Mar 12, 2026	0.6199	0.6199	0.6199	0.6199	391	+0.02(+2.85%)
Mar 10, 2026				0.6027	0	-0.06(-8.71%)
Mar 09, 2026	0.6602	0.6602	0.6581	0.6602	1,555	-0.01(-1.70%)
Mar 06, 2026	0.6716	0.6716	0.6716	0.6716	2,320	+0.02(+3.32%)
Mar 05, 2026	0.6500	0.6592	0.6500	0.6500	11,775	-0.04(-5.80%)
Mar 04, 2026	0.6899	0.6900	0.6667	0.6900	2,500	+0.04(+6.66%)
Mar 03, 2026	0.5900	0.7003	0.5900	0.6469	1,880	-0.00(-0.71%)
Mar 02, 2026	0.6425	0.6515	0.6425	0.6515	1,323	-0.04(-5.58%)
Feb 27, 2026	0.7480	0.7480	0.6900	0.6900	1,590	-0.05(-6.16%)
Feb 26, 2026	0.7019	0.7353	0.6923	0.7353	4,035	+0.06(+9.60%)
Feb 25, 2026	0.6414	0.7140	0.6300	0.6709	197,081	+0.03(+4.27%)
Feb 24, 2026	0.6330	0.6434	0.6084	0.6434	936	-0.00(-0.53%)
Feb 23, 2026	0.6174	0.6468	0.6174	0.6468	2,510	-0.00(-0.26%)
Feb 19, 2026				0.6485	150	+0.05(+7.94%)
Feb 18, 2026	0.6055	0.6055	0.5846	0.6008	6,616	-0.00(-0.43%)
Feb 17, 2026	0.6030	0.6200	0.6028	0.6034	18,891	-0.00(-0.12%)
Feb 12, 2026				0.6041	0	-0.01(-2.25%)
Feb 11, 2026	0.6400	0.6400	0.6180	0.6180	2,225	-0.01(-0.80%)
Feb 10, 2026	0.6230	0.6230	0.6230	0.6230	100	+0.01(+1.04%)
Feb 09, 2026	0.6429	0.6457	0.6150	0.6166	11,934	-0.00(-0.31%)
Feb 06, 2026	0.6050	0.6338	0.6033	0.6185	12,141	+0.01(+2.23%)
Feb 05, 2026	0.5676	0.6095	0.5676	0.6050	10,708	-0.01(-0.88%)
Feb 04, 2026	0.6300	0.6300	0.6104	0.6104	13,913	-0.01(-1.55%)
Feb 03, 2026	0.6316	0.6316	0.6200	0.6200	1,768	-0.04(-5.73%)
Feb 02, 2026	0.6577	0.6577	0.6300	0.6577	3,213	+0.04(+5.84%)
Jan 30, 2026	0.6088	0.6300	0.6088	0.6214	11,196	+0.01(+2.02%)
Jan 29, 2026	0.6300	0.6330	0.6000	0.6091	14,411	+0.00(+0.07%)
Jan 28, 2026	0.6179	0.6179	0.6087	0.6087	642	+0.00(+0.41%)
Jan 27, 2026	0.6062	0.6066	0.6050	0.6062	7,014	+0.00(+0.81%)
Jan 26, 2026	0.6050	0.6150	0.5979	0.6013	27,600	+0.01(+0.94%)
Jan 23, 2026	0.5703	0.6000	0.5044	0.5957	22,656	+0.00(+0.46%)
Jan 22, 2026	0.6050	0.6050	0.5930	0.5930	17,397	-0.02(-4.03%)
Jan 20, 2026				0.6179	0	-0.00(-0.39%)
Jan 16, 2026	0.6203	0.6203	0.5931	0.6203	22,110	+0.03(+4.75%)
Jan 15, 2026	0.6071	0.6071	0.5689	0.5922	13,735	-0.03(-5.54%)
Jan 14, 2026	0.5900	0.6341	0.5900	0.6269	26,370	+0.03(+5.79%)
Jan 13, 2026	0.6150	0.6150	0.5926	0.5926	10,343	-0.02(-3.15%)
Jan 12, 2026	0.5977	0.6171	0.5944	0.6119	19,194	+0.01(+0.86%)
Jan 09, 2026	0.5895	0.6200	0.5868	0.6067	20,390	-0.01(-2.15%)
Jan 08, 2026	0.5959	0.6200	0.5959	0.6200	10,600	+0.02(+2.72%)
Jan 07, 2026	0.5992	0.6146	0.5761	0.6036	6,277	+0.02(+2.90%)
Jan 06, 2026	0.5849	0.6024	0.5700	0.5866	30,950	+0.01(+1.05%)
Jan 05, 2026	0.5716	0.6032	0.5716	0.5805	5,514	-0.02(-2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.