(OP:ONAR)

0.0031 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0045	0.0048	0.0031	0.0031	679,390	-0.00(-13.89%)
Mar 11, 2026				0.0036	0	-0.00(-5.26%)
Mar 10, 2026	0.0040	0.0045	0.0037	0.0038	2,095,000	-0.00(-5.00%)
Mar 09, 2026	0.0045	0.0050	0.0039	0.0040	3,003,710	-0.00(-20.00%)
Mar 06, 2026	0.0051	0.0052	0.0049	0.0050	2,029,847	-0.00(-21.88%)
Mar 05, 2026	0.0056	0.0064	0.0050	0.0064	297,930	+0.00(+1.59%)
Mar 04, 2026	0.0060	0.0065	0.0055	0.0063	329,600	+0.00(+1.61%)
Mar 02, 2026				0.0062	0	-0.00(-3.13%)
Feb 26, 2026				0.0064	0	+0.00(+25.49%)
Feb 25, 2026	0.0059	0.0059	0.0051	0.0051	824,785	-0.00(-15.00%)
Feb 24, 2026	0.0065	0.0074	0.0059	0.0060	1,016,600	-0.00(-7.69%)
Feb 23, 2026	0.0069	0.0070	0.0065	0.0065	370,000	-0.00(-20.73%)
Feb 20, 2026	0.0082	0.0082	0.0074	0.0082	60,000	+0.00(+1.23%)
Feb 19, 2026	0.0075	0.0082	0.0065	0.0081	999,900	-0.00(-10.00%)
Feb 18, 2026	0.0100	0.0100	0.0080	0.0090	349,749	-0.00(-10.00%)
Feb 17, 2026	0.0111	0.0119	0.0091	0.0100	276,100	+0.00(+8.70%)
Feb 13, 2026	0.0085	0.0100	0.0085	0.0092	250,000	-0.00(-8.00%)
Feb 12, 2026	0.0122	0.0122	0.0088	0.0100	182,108	+0.00(+1.01%)
Feb 10, 2026				0.0099	0	+0.00(+6.45%)
Feb 09, 2026	0.0124	0.0124	0.0093	0.0093	63,000	+0.00(+16.25%)
Feb 06, 2026	0.0100	0.0100	0.0080	0.0080	120,916	-0.00(-29.20%)
Feb 05, 2026	0.0121	0.0121	0.0113	0.0113	120,200	-0.00(-13.08%)
Feb 04, 2026	0.0100	0.0149	0.0100	0.0130	694,200	+0.00(+19.27%)
Feb 03, 2026	0.0138	0.0142	0.0109	0.0109	85,330	-0.00(-26.35%)
Feb 02, 2026	0.0177	0.0177	0.0143	0.0148	220,282	-0.00(-16.38%)
Jan 30, 2026	0.0177	0.0177	0.0177	0.0177	95,000	+0.00(+17.22%)
Jan 29, 2026	0.0170	0.0170	0.0151	0.0151	181,251	-0.00(-19.68%)
Jan 27, 2026				0.0188	0	+0.00(+18.99%)
Jan 26, 2026	0.0180	0.0210	0.0158	0.0158	156,060	-0.01(-24.76%)
Jan 23, 2026	0.0190	0.0210	0.0177	0.0210	954,000	+0.00(+7.69%)
Jan 22, 2026	0.0220	0.0230	0.0195	0.0195	518,568	-0.00(-15.22%)
Jan 21, 2026	0.0238	0.0238	0.0230	0.0230	22,876	-0.00(-3.36%)
Jan 20, 2026	0.0241	0.0241	0.0201	0.0238	195,832	+0.00(+2.59%)
Jan 14, 2026				0.0232	0	-0.00(-2.93%)
Jan 12, 2026				0.0239	0	-0.00(-0.42%)
Jan 09, 2026	0.0243	0.0243	0.0240	0.0240	18,100	+0.00(+0.00%)
Jan 07, 2026				0.0240	0	-0.00(-4.00%)
Jan 06, 2026	0.0231	0.0280	0.0231	0.0250	14,999	-0.00(-3.10%)
Jan 05, 2026	0.0258	0.0258	0.0258	0.0258	3,450	-0.00(-5.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.