Optimi Health Corp (OP:OPTHF)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.2766	0.2766	0.2138	0.2217	154,152	-0.03(-11.32%)
May 01, 2026	0.2501	0.2590	0.2500	0.2500	23,330	-0.02(-7.48%)
Apr 30, 2026	0.2674	0.2721	0.2600	0.2702	21,366	+0.01(+4.20%)
Apr 29, 2026	0.2500	0.2710	0.2468	0.2593	75,967	+0.01(+3.72%)
Apr 28, 2026	0.2303	0.2552	0.2303	0.2500	77,735	-0.00(-1.19%)
Apr 27, 2026	0.2700	0.2801	0.2530	0.2530	46,209	-0.01(-4.31%)
Apr 24, 2026	0.2738	0.2906	0.2600	0.2644	66,697	-0.02(-6.54%)
Apr 23, 2026	0.2674	0.2929	0.2663	0.2829	60,334	+0.01(+5.56%)
Apr 22, 2026	0.2705	0.2800	0.2600	0.2680	30,842	+0.00(+1.13%)
Apr 21, 2026	0.2895	0.2914	0.2600	0.2650	194,374	+0.00(+0.76%)
Apr 20, 2026	0.2360	0.2917	0.2232	0.2630	303,990	+0.05(+21.14%)
Apr 17, 2026	0.2145	0.2171	0.2145	0.2171	1,536	-0.01(-4.23%)
Apr 16, 2026	0.2197	0.2286	0.2185	0.2267	9,604	+0.00(+2.12%)
Apr 15, 2026	0.2239	0.2287	0.2220	0.2220	17,500	-0.01(-2.63%)
Apr 14, 2026	0.2175	0.2280	0.2175	0.2280	19,700	+0.00(+2.15%)
Apr 13, 2026	0.2174	0.2232	0.2174	0.2232	4,490	+0.01(+2.62%)
Apr 10, 2026	0.2169	0.2207	0.2168	0.2175	8,500	-0.01(-4.14%)
Apr 09, 2026	0.1950	0.2269	0.1950	0.2269	3,562	+0.02(+8.05%)
Apr 08, 2026	0.2197	0.2197	0.2100	0.2100	4,000	-0.01(-2.33%)
Apr 07, 2026	0.2200	0.2200	0.2123	0.2150	6,100	-0.00(-1.47%)
Apr 06, 2026	0.2200	0.2200	0.1970	0.2182	7,023	+0.02(+8.77%)
Apr 02, 2026	0.2006	0.2006	0.2006	0.2006	2,197	-0.01(-4.02%)
Mar 31, 2026				0.2090	0	+0.00(+0.82%)
Mar 30, 2026	0.2073	0.2073	0.2073	0.2073	200	+0.00(+0.14%)
Mar 27, 2026	0.2070	0.2070	0.2070	0.2070	1,000	+0.00(+0.29%)
Mar 26, 2026	0.1984	0.2100	0.1982	0.2064	10,403	+0.00(+1.18%)
Mar 25, 2026	0.2040	0.2040	0.1983	0.2040	5,650	+0.00(+2.46%)
Mar 24, 2026	0.2066	0.2066	0.1991	0.1991	5,500	-0.01(-3.63%)
Mar 23, 2026	0.2066	0.2066	0.1993	0.2066	66,550	-0.01(-3.19%)
Mar 19, 2026				0.2134	0	-0.01(-5.95%)
Mar 17, 2026				0.2269	0	+0.04(+18.61%)
Mar 16, 2026	0.1904	0.2234	0.1904	0.1913	9,760	-0.03(-12.29%)
Mar 12, 2026				0.2181	0	-0.00(-0.77%)
Mar 10, 2026				0.2198	0	+0.01(+3.88%)
Mar 09, 2026	0.2116	0.2116	0.2116	0.2116	2,124	-0.00(-0.38%)
Mar 06, 2026	0.2162	0.2185	0.2124	0.2124	7,250	-0.00(-0.93%)
Mar 05, 2026	0.2355	0.2355	0.2030	0.2144	5,776	-0.01(-3.07%)
Mar 04, 2026	0.2212	0.2212	0.2150	0.2212	20,076	+0.01(+4.83%)
Mar 03, 2026	0.2110	0.2163	0.2110	0.2110	600	-0.01(-3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.