Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.2200 | 0.2370 | 0.2000 | 0.2370 | 10,794 | +0.03(+12.06%) |
Aug 19, 2024 | 0.2200 | 0.2235 | 0.2115 | 0.2115 | 11,576 | -0.01(-6.00%) |
Aug 16, 2024 | 0.2237 | 0.2459 | 0.2135 | 0.2250 | 13,946 | -0.01(-2.17%) |
Aug 15, 2024 | 0.3100 | 0.3100 | 0.2200 | 0.2300 | 62,209 | +0.01(+3.37%) |
Aug 14, 2024 | 0.2200 | 0.2266 | 0.2200 | 0.2225 | 21,031 | -0.01(-4.09%) |
Aug 13, 2024 | 0.3292 | 0.3292 | 0.2250 | 0.2320 | 57,093 | -0.01(-3.45%) |
Aug 12, 2024 | 0.3292 | 0.3292 | 0.2250 | 0.2403 | 16,358 | -0.02(-7.58%) |
Aug 09, 2024 | 0.3000 | 0.3000 | 0.2558 | 0.2600 | 11,235 | -0.01(-3.92%) |
Aug 08, 2024 | 0.3292 | 0.3292 | 0.2400 | 0.2706 | 21,975 | +0.02(+7.55%) |
Aug 07, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2516 | 10,540 | +0.01(+4.40%) |
Aug 06, 2024 | 0.2525 | 0.2600 | 0.2326 | 0.2410 | 57,157 | -0.01(-3.60%) |
Aug 05, 2024 | 0.2425 | 0.2550 | 0.2250 | 0.2500 | 7,820 | +0.01(+5.57%) |
Aug 02, 2024 | 0.2446 | 0.2600 | 0.2335 | 0.2368 | 27,508 | -0.01(-2.95%) |
Aug 01, 2024 | 0.2456 | 0.2456 | 0.2250 | 0.2440 | 40,013 | +0.00(+1.67%) |
Jul 31, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 9,220 | -0.02(-7.69%) |
Jul 30, 2024 | 0.2460 | 0.2600 | 0.2460 | 0.2600 | 3,000 | +0.01(+5.69%) |
Jul 29, 2024 | 0.2250 | 0.2600 | 0.2250 | 0.2460 | 40,949 | +0.01(+4.24%) |
Jul 26, 2024 | 0.2379 | 0.2432 | 0.2334 | 0.2360 | 19,260 | +0.00(+0.43%) |
Jul 25, 2024 | 0.2400 | 0.2400 | 0.2294 | 0.2350 | 7,252 | -0.00(-1.26%) |
Jul 24, 2024 | 0.2495 | 0.2600 | 0.2250 | 0.2380 | 47,694 | -0.01(-4.61%) |
Jul 23, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2495 | 34,185 | -0.00(-0.24%) |
Jul 22, 2024 | 0.2540 | 0.2600 | 0.2501 | 0.2501 | 3,417 | +0.00(+0.04%) |
Jul 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,400 | -0.00(-0.99%) |
Jul 18, 2024 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 535 | +0.02(+6.54%) |
Jul 17, 2024 | 0.2460 | 0.2600 | 0.2370 | 0.2370 | 6,900 | -0.01(-4.32%) |
Jul 16, 2024 | 0.2462 | 0.2477 | 0.2462 | 0.2477 | 1,455 | +0.01(+4.96%) |
Jul 15, 2024 | 0.2305 | 0.2360 | 0.2305 | 0.2360 | 8,169 | -0.01(-3.52%) |
Jul 12, 2024 | 0.2500 | 0.2500 | 0.2432 | 0.2446 | 1,332 | +0.01(+6.35%) |
Jul 11, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,016 | +0.01(+2.27%) |
Jul 10, 2024 | 0.2300 | 0.2300 | 0.2177 | 0.2249 | 19,878 | -0.01(-2.22%) |
Jul 09, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 9,455 | +0.02(+9.52%) |
Jul 08, 2024 | 0.2160 | 0.2200 | 0.2100 | 0.2100 | 25,059 | -0.00(-1.73%) |
Jul 05, 2024 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 1,000 | -0.00(-1.97%) |
Jul 03, 2024 | 0.2137 | 0.2243 | 0.2137 | 0.2180 | 1,750 | -0.00(-0.37%) |
Jul 02, 2024 | 0.2341 | 0.2417 | 0.2188 | 0.2188 | 2,675 | -0.02(-9.92%) |
Jul 01, 2024 | 0.2395 | 0.2429 | 0.2395 | 0.2429 | 3,087 | +0.00(+1.17%) |
Jun 28, 2024 | 0.2180 | 0.2401 | 0.2100 | 0.2401 | 1,400 | +0.00(+1.05%) |
Jun 27, 2024 | 0.2200 | 0.2447 | 0.2200 | 0.2376 | 3,175 | -0.00(-1.53%) |
Jun 26, 2024 | 0.2545 | 0.2600 | 0.2413 | 0.2413 | 2,510 | -0.01(-3.48%) |
Jun 25, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 1,662 | +0.01(+5.49%) |
Jun 24, 2024 | 0.2180 | 0.2542 | 0.2170 | 0.2370 | 16,592 | -0.00(-1.33%) |
Jun 21, 2024 | 0.2414 | 0.2414 | 0.2402 | 0.2402 | 10,455 | -0.00(-0.50%) |
Jun 20, 2024 | 0.2400 | 0.2497 | 0.2210 | 0.2414 | 14,404 | -0.00(-1.47%) |
Jun 18, 2024 | 0.2724 | 0.2724 | 0.2450 | 0.2450 | 20,574 | -0.03(-10.78%) |
Jun 17, 2024 | 0.2939 | 0.2960 | 0.2746 | 0.2746 | 16,006 | -0.01(-2.21%) |
Jun 14, 2024 | 0.2774 | 0.2850 | 0.2774 | 0.2808 | 2,170 | +0.01(+2.18%) |
Jun 13, 2024 | 0.2788 | 0.2788 | 0.2748 | 0.2748 | 990 | -0.01(-4.68%) |
Jun 12, 2024 | 0.2858 | 0.2890 | 0.2620 | 0.2883 | 3,975 | +0.01(+3.07%) |
Jun 11, 2024 | 0.2738 | 0.2802 | 0.2648 | 0.2797 | 9,700 | +0.01(+3.59%) |
Jun 10, 2024 | 0.2950 | 0.2967 | 0.2700 | 0.2700 | 57,566 | -0.03(-10.30%) |
Jun 07, 2024 | 0.3095 | 0.3230 | 0.3010 | 0.3010 | 3,964 | -0.02(-5.94%) |
Jun 06, 2024 | 0.3420 | 0.3420 | 0.3200 | 0.3200 | 15,644 | -0.01(-3.90%) |
Jun 05, 2024 | 0.3211 | 0.3506 | 0.3172 | 0.3330 | 76,689 | -0.02(-6.96%) |
Jun 04, 2024 | 0.3548 | 0.3820 | 0.3320 | 0.3579 | 45,602 | +0.01(+2.26%) |