(OP:PHSE)

0.1025 -0.0025 (-2.38%)

Streaming Delayed Price Updated: 1:41 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1400	0.1667	0.0935	0.1050	115,329	-0.06(-37.01%)
Mar 31, 2026	0.0889	0.1667	0.0805	0.1667	409,042	+0.06(+60.29%)
Mar 30, 2026	0.0915	0.1123	0.0800	0.1040	156,514	+0.00(+1.56%)
Mar 27, 2026	0.0914	0.1024	0.0737	0.1024	237,515	+0.00(+4.49%)
Mar 26, 2026	0.1006	0.1069	0.0904	0.0980	88,783	-0.00(-1.80%)
Mar 25, 2026	0.1350	0.1400	0.0700	0.0998	561,287	-0.04(-26.07%)
Mar 24, 2026	0.1450	0.1493	0.1281	0.1350	158,535	-0.01(-9.58%)
Mar 23, 2026	0.1350	0.1642	0.1325	0.1493	150,297	+0.01(+5.07%)
Mar 20, 2026	0.1999	0.1999	0.1418	0.1421	158,883	-0.08(-35.41%)
Mar 19, 2026	0.1584	0.2200	0.1301	0.2200	460,538	+0.07(+42.03%)
Mar 18, 2026	0.1498	0.1650	0.1306	0.1549	609,794	+0.01(+7.27%)
Mar 17, 2026	0.1425	0.1480	0.1135	0.1444	459,166	+0.01(+5.02%)
Mar 16, 2026	0.1093	0.1470	0.1093	0.1375	284,006	+0.03(+26.85%)
Mar 13, 2026	0.0988	0.1100	0.0889	0.1084	702,625	+0.01(+12.10%)
Mar 12, 2026	0.0968	0.0969	0.0840	0.0967	90,026	+0.00(+0.73%)
Mar 11, 2026	0.0970	0.0988	0.0830	0.0960	149,872	-0.00(-1.03%)
Mar 10, 2026	0.0855	0.0970	0.0750	0.0970	245,522	+0.01(+13.58%)
Mar 09, 2026	0.0735	0.0854	0.0585	0.0854	238,309	+0.03(+46.48%)
Mar 06, 2026	0.0470	0.0584	0.0450	0.0583	351,994	-0.00(-0.34%)
Mar 05, 2026	0.0520	0.0594	0.0361	0.0585	105,303	-0.00(-1.35%)
Mar 04, 2026	0.0520	0.0600	0.0498	0.0593	4,400	-0.00(-1.17%)
Mar 03, 2026	0.0488	0.0630	0.0371	0.0600	9,481	+0.00(+9.09%)
Mar 02, 2026	0.0510	0.0550	0.0411	0.0550	502,719	-0.01(-12.70%)
Feb 27, 2026	0.0685	0.0785	0.0460	0.0630	677,606	-0.02(-19.75%)
Feb 26, 2026	0.0757	0.0786	0.0527	0.0785	224,343	+0.01(+13.77%)
Feb 25, 2026	0.0786	0.0787	0.0600	0.0690	178,547	-0.01(-9.09%)
Feb 24, 2026	0.0789	0.0869	0.0650	0.0759	99,412	-0.01(-13.75%)
Feb 23, 2026	0.0870	0.0886	0.0785	0.0880	51,020	+0.00(+1.15%)
Feb 20, 2026	0.0570	0.0870	0.0570	0.0870	7,449	+0.02(+26.09%)
Feb 19, 2026	0.0880	0.0880	0.0660	0.0690	154,334	-0.01(-8.49%)
Feb 18, 2026	0.0550	0.0879	0.0550	0.0754	425,997	+0.02(+25.67%)
Feb 17, 2026	0.0795	0.0940	0.0513	0.0600	190,405	-0.01(-14.29%)
Feb 13, 2026	0.0696	0.0796	0.0647	0.0700	13,249	-0.01(-12.06%)
Feb 12, 2026	0.0879	0.0977	0.0654	0.0796	133,952	-0.02(-18.69%)
Feb 11, 2026	0.0886	0.0987	0.0750	0.0979	52,860	-0.00(-0.81%)
Feb 10, 2026	0.0989	0.0989	0.0800	0.0987	50,556	-0.00(-0.20%)
Feb 09, 2026	0.0847	0.0989	0.0802	0.0989	2,900	+0.00(+0.92%)
Feb 06, 2026	0.0778	0.0980	0.0778	0.0980	106,869	+0.01(+18.07%)
Feb 05, 2026	0.0990	0.0990	0.0731	0.0830	117,892	-0.02(-16.08%)
Feb 04, 2026	0.0989	0.0989	0.0989	0.0989	400	+0.00(+4.11%)
Feb 03, 2026	0.0830	0.0950	0.0830	0.0950	3,074	-0.00(-3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.