Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
25 NC counties and 1 VA county are under alert, including Mecklenburg, VA County.
Breaking News
One dead, another hurt in serious crash in Harnett County
Program
Local teacher lost during Helene. What her family says happened to her. Plus, the efforts to find her and others still missing
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
PLNH
)
0.6000
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.5911
0.6221
0.5911
0.6000
220,391
+0.00(+0.00%)
Sep 27, 2024
0.5911
0.6300
0.5911
0.6000
170,005
-0.01(-1.64%)
Sep 26, 2024
0.6356
0.6356
0.6000
0.6100
195,386
-0.00(-0.49%)
Sep 25, 2024
0.5901
0.6300
0.5901
0.6130
211,729
-0.01(-1.13%)
Sep 24, 2024
0.5800
0.6330
0.5800
0.6200
332,829
+0.02(+3.45%)
Sep 23, 2024
0.6000
0.6167
0.5800
0.5993
180,728
+0.01(+1.59%)
Sep 20, 2024
0.6000
0.6149
0.5800
0.5899
169,952
-0.00(-0.05%)
Sep 19, 2024
0.5960
0.6304
0.5858
0.5902
187,234
-0.01(-0.97%)
Sep 18, 2024
0.5950
0.6103
0.5800
0.5960
246,598
-0.00(-0.17%)
Sep 17, 2024
0.6200
0.6200
0.5800
0.5970
194,703
-0.02(-3.18%)
Sep 16, 2024
0.6000
0.6290
0.5976
0.6166
393,184
+0.01(+1.08%)
Sep 13, 2024
0.5950
0.6300
0.5950
0.6100
251,931
-0.01(-2.21%)
Sep 12, 2024
0.5800
0.6249
0.5700
0.6238
100,386
+0.03(+4.91%)
Sep 11, 2024
0.5700
0.6300
0.5700
0.5946
151,570
+0.00(+0.78%)
Sep 10, 2024
0.5955
0.6350
0.5900
0.5900
263,216
-0.02(-2.72%)
Sep 09, 2024
0.6000
0.6271
0.5627
0.6065
422,379
+0.04(+6.40%)
Sep 06, 2024
0.5924
0.5999
0.5700
0.5700
264,340
-0.02(-3.60%)
Sep 05, 2024
0.5800
0.6200
0.5750
0.5913
324,575
-0.00(-0.44%)
Sep 04, 2024
0.6085
0.6100
0.5800
0.5939
369,170
-0.00(-0.18%)
Sep 03, 2024
0.6089
0.6100
0.5500
0.5950
857,649
+0.04(+6.54%)
Aug 30, 2024
0.5500
0.6100
0.5500
0.5585
204,781
-0.03(-5.48%)
Aug 29, 2024
0.5505
0.5985
0.5420
0.5909
259,584
+0.04(+7.44%)
Aug 28, 2024
0.6200
0.6200
0.5500
0.5500
318,628
-0.01(-1.38%)
Aug 27, 2024
0.5900
0.6211
0.5500
0.5577
877,177
-0.08(-12.72%)
Aug 26, 2024
0.6752
0.6752
0.6251
0.6390
262,019
-0.01(-0.93%)
Aug 23, 2024
0.6600
0.6900
0.6450
0.6450
621,784
-0.01(-0.77%)
Aug 22, 2024
0.6500
0.6800
0.5921
0.6500
774,934
+0.05(+8.33%)
Aug 21, 2024
0.5950
0.6200
0.5609
0.6000
269,731
+0.01(+0.84%)
Aug 20, 2024
0.6500
0.6791
0.5610
0.5950
502,437
-0.05(-8.26%)
Aug 19, 2024
0.6780
0.6900
0.6010
0.6486
1,004,112
-0.00(-0.22%)
Aug 16, 2024
0.6392
0.6750
0.6300
0.6500
1,037,794
+0.01(+2.06%)
Aug 15, 2024
0.6490
0.6500
0.6000
0.6369
1,013,040
+0.01(+1.30%)
Aug 14, 2024
0.5500
0.6400
0.5500
0.6287
710,642
+0.04(+7.47%)
Aug 13, 2024
0.5500
0.6190
0.5096
0.5850
762,204
+0.05(+10.38%)
Aug 12, 2024
0.4895
0.5450
0.4500
0.5300
815,943
+0.05(+10.42%)
Aug 09, 2024
0.4496
0.4950
0.4000
0.4800
540,685
+0.07(+15.66%)
Aug 08, 2024
0.3950
0.4496
0.3638
0.4150
322,597
+0.01(+3.75%)
Aug 07, 2024
0.4000
0.4179
0.4000
0.4000
393,781
-0.00(-0.84%)
Aug 06, 2024
0.3518
0.4250
0.3518
0.4034
363,587
+0.02(+6.16%)
Aug 05, 2024
0.3900
0.4500
0.3150
0.3800
671,262
-0.01(-3.06%)
Aug 02, 2024
0.4400
0.4500
0.3712
0.3920
806,930
-0.05(-11.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.