ParkerVision, Inc. - Common Stock (OP:PRKR)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.2156	0.2300	0.2156	0.2251	22,138	-0.00(-1.87%)
Feb 03, 2026	0.2350	0.2455	0.2116	0.2294	53,981	+0.01(+3.57%)
Feb 02, 2026	0.2598	0.2598	0.2200	0.2215	455,993	-0.04(-14.74%)
Jan 30, 2026	0.2340	0.2598	0.2300	0.2598	28,715	+0.03(+11.45%)
Jan 29, 2026	0.2350	0.2350	0.2199	0.2331	23,605	+0.01(+5.95%)
Jan 28, 2026	0.2253	0.2501	0.2100	0.2200	123,596	-0.01(-3.42%)
Jan 27, 2026	0.2598	0.2600	0.2270	0.2278	112,838	-0.03(-11.47%)
Jan 26, 2026	0.2574	0.2600	0.2369	0.2573	45,403	+0.01(+4.59%)
Jan 23, 2026	0.2350	0.2570	0.2350	0.2460	21,491	+0.01(+4.33%)
Jan 22, 2026	0.2580	0.2600	0.2200	0.2358	122,175	-0.01(-5.68%)
Jan 21, 2026	0.2450	0.2670	0.2301	0.2500	160,486	+0.01(+4.08%)
Jan 20, 2026	0.2550	0.2670	0.2401	0.2402	115,461	-0.02(-7.62%)
Jan 16, 2026	0.2490	0.2600	0.2380	0.2600	156,893	+0.01(+4.50%)
Jan 15, 2026	0.2400	0.2670	0.2400	0.2488	65,942	+0.01(+4.98%)
Jan 14, 2026	0.2430	0.2500	0.2370	0.2370	121,019	-0.00(-1.25%)
Jan 13, 2026	0.2531	0.2750	0.2350	0.2400	132,464	-0.03(-11.05%)
Jan 12, 2026	0.2692	0.2699	0.2515	0.2698	32,011	+0.00(+0.00%)
Jan 09, 2026	0.2672	0.2750	0.2672	0.2698	74,902	+0.02(+7.92%)
Jan 08, 2026	0.2800	0.2800	0.2500	0.2500	75,801	-0.03(-9.35%)
Jan 07, 2026	0.2305	0.2758	0.2305	0.2758	126,761	+0.03(+10.32%)
Jan 06, 2026	0.3000	0.3050	0.2300	0.2500	160,161	-0.05(-16.39%)
Jan 05, 2026	0.2549	0.2994	0.2498	0.2990	259,857	+0.05(+18.93%)
Jan 02, 2026	0.2316	0.2550	0.2200	0.2514	452,686	+0.04(+19.71%)
Dec 31, 2025	0.1915	0.2221	0.1915	0.2100	169,875	+0.00(+0.00%)
Dec 30, 2025	0.2120	0.2200	0.2001	0.2100	157,642	+0.00(+0.91%)
Dec 29, 2025	0.2000	0.2100	0.1901	0.2081	308,054	+0.01(+6.72%)
Dec 26, 2025	0.2050	0.2100	0.1860	0.1950	456,956	-0.01(-4.88%)
Dec 24, 2025	0.2100	0.2100	0.2000	0.2050	53,351	-0.01(-2.38%)
Dec 23, 2025	0.2050	0.2100	0.2000	0.2100	61,540	+0.00(+0.00%)
Dec 22, 2025	0.2200	0.2200	0.2000	0.2100	249,866	+0.00(+0.00%)
Dec 19, 2025	0.2005	0.2100	0.2000	0.2100	75,248	+0.00(+0.33%)
Dec 18, 2025	0.2000	0.2099	0.2000	0.2093	78,820	+0.00(+1.60%)
Dec 17, 2025	0.2021	0.2100	0.2001	0.2060	35,833	+0.00(+0.68%)
Dec 16, 2025	0.2100	0.2100	0.2004	0.2046	122,252	-0.01(-2.57%)
Dec 15, 2025	0.2200	0.2200	0.2001	0.2100	111,901	+0.00(+0.00%)
Dec 12, 2025	0.2220	0.2299	0.2001	0.2100	186,842	-0.02(-9.40%)
Dec 11, 2025	0.2166	0.2496	0.2101	0.2318	78,403	+0.01(+3.07%)
Dec 10, 2025	0.2132	0.2249	0.2030	0.2249	142,463	-0.00(-1.75%)
Dec 09, 2025	0.2281	0.2299	0.2131	0.2289	301,165	+0.00(+2.19%)
Dec 08, 2025	0.2202	0.2300	0.2201	0.2240	50,279	-0.01(-2.57%)
Dec 05, 2025	0.2410	0.2410	0.2200	0.2299	197,812	-0.00(-1.75%)
Dec 04, 2025	0.2400	0.2480	0.2300	0.2340	51,204	-0.00(-1.27%)
Dec 03, 2025	0.2500	0.2622	0.2300	0.2370	267,798	-0.01(-4.28%)
Dec 02, 2025	0.2503	0.2659	0.2304	0.2476	100,216	-0.02(-7.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.