Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.3100	0.3785	0.3100	0.3700	94,850	+0.05(+14.91%)
Nov 26, 2025	0.2894	0.3685	0.2725	0.3220	84,000	+0.00(+0.25%)
Nov 25, 2025	0.2671	0.3212	0.2671	0.3212	800	+0.05(+17.70%)
Nov 24, 2025	0.2700	0.2729	0.2700	0.2729	17,296	-0.01(-4.31%)
Nov 21, 2025	0.2852	0.2852	0.2852	0.2852	100	-0.06(-17.57%)
Nov 20, 2025	0.3042	0.3460	0.3042	0.3460	3,890	+0.04(+13.85%)
Nov 17, 2025				0.3039	500	+0.02(+5.93%)
Nov 14, 2025	0.2850	0.2923	0.2708	0.2869	55,560	-0.01(-4.37%)
Nov 13, 2025	0.3177	0.3304	0.3000	0.3000	8,348	-0.03(-7.75%)
Nov 12, 2025	0.3098	0.3300	0.3000	0.3252	18,350	+0.03(+11.52%)
Nov 11, 2025	0.3300	0.3300	0.2763	0.2916	71,487	-0.03(-8.87%)
Nov 10, 2025	0.3342	0.3760	0.3000	0.3200	45,756	+0.02(+7.06%)
Nov 07, 2025	0.2900	0.2989	0.2900	0.2989	7,000	-0.00(-0.37%)
Nov 06, 2025	0.3500	0.3500	0.3000	0.3000	41,303	-0.02(-6.83%)
Nov 05, 2025	0.3500	0.3500	0.3200	0.3220	45,809	-0.05(-12.97%)
Nov 04, 2025	0.3244	0.3800	0.3145	0.3700	75,200	+0.04(+13.85%)
Nov 03, 2025	0.3700	0.3700	0.3250	0.3250	5,750	-0.04(-12.16%)
Oct 31, 2025	0.3890	0.3890	0.3700	0.3700	2,950	-0.01(-2.12%)
Oct 30, 2025	0.3650	0.3929	0.3280	0.3780	31,000	+0.01(+3.56%)
Oct 29, 2025	0.4099	0.4099	0.3650	0.3650	17,400	+0.01(+1.39%)
Oct 28, 2025	0.3500	0.3922	0.3500	0.3600	59,010	-0.02(-4.43%)
Oct 27, 2025	0.4500	0.5356	0.3695	0.3767	156,512	-0.08(-18.07%)
Oct 24, 2025	0.4800	0.4800	0.4500	0.4598	15,400	-0.02(-4.19%)
Oct 23, 2025	0.4799	0.4799	0.4799	0.4799	8,408	+0.04(+9.07%)
Oct 22, 2025	0.4809	0.4842	0.4371	0.4400	23,400	-0.05(-9.91%)
Oct 21, 2025	0.4884	0.4884	0.4884	0.4884	3,000	-0.03(-6.08%)
Oct 20, 2025	0.5500	0.5500	0.4346	0.5200	60,500	-0.03(-4.59%)
Oct 17, 2025	0.5050	0.5450	0.5050	0.5450	14,783	+0.04(+7.92%)
Oct 16, 2025	0.5100	0.5173	0.5050	0.5050	44,257	+0.04(+8.14%)
Oct 15, 2025	0.5323	0.5323	0.4670	0.4670	71,680	-0.04(-8.43%)
Oct 14, 2025	0.5310	0.5310	0.5100	0.5100	38,460	+0.01(+2.00%)
Oct 13, 2025	0.5450	0.5450	0.5000	0.5000	10,762	+0.00(+0.85%)
Oct 09, 2025				0.4958	0	-0.04(-7.33%)
Oct 08, 2025				0.5350	0	-0.04(-7.76%)
Oct 06, 2025				0.5800	0	-0.02(-3.33%)
Oct 03, 2025				0.6000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.