Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				0.1050	0	+0.00(+5.00%)
Nov 25, 2025	0.0900	0.1000	0.0900	0.1000	53,001	+0.00(+3.09%)
Nov 21, 2025				0.0970	1	-0.01(-11.82%)
Nov 20, 2025	0.1001	0.1100	0.1000	0.1100	34,333	+0.00(+0.00%)
Nov 19, 2025	0.1200	0.1200	0.1048	0.1100	553,743	+0.02(+22.22%)
Nov 18, 2025	0.1000	0.1100	0.0900	0.0900	66,093	+0.00(+0.00%)
Nov 17, 2025	0.0732	0.0900	0.0732	0.0900	83,050	+0.00(+0.00%)
Nov 13, 2025				0.0900	0	+0.01(+20.00%)
Nov 12, 2025	0.0750	0.0750	0.0750	0.0750	22,998	-0.01(-6.25%)
Nov 07, 2025				0.0800	0	+0.01(+15.44%)
Nov 06, 2025	0.0693	0.0830	0.0693	0.0693	23,528	-0.01(-16.41%)
Nov 05, 2025	0.0794	0.0864	0.0794	0.0829	100,800	+0.02(+40.75%)
Nov 04, 2025	0.0589	0.0589	0.0589	0.0589	501	-0.02(-26.37%)
Oct 28, 2025				0.0800	2,000	+0.00(+3.76%)
Oct 27, 2025	0.0771	0.0771	0.0771	0.0771	21,500	-0.00(-2.41%)
Oct 23, 2025				0.0790	0	-0.01(-7.06%)
Oct 21, 2025				0.0850	0	+0.00(+0.00%)
Oct 20, 2025	0.0850	0.0850	0.0850	0.0850	99,000	+0.01(+6.25%)
Oct 17, 2025	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-15.79%)
Oct 16, 2025	0.0950	0.0950	0.0950	0.0950	6,000	+0.01(+5.56%)
Oct 15, 2025	0.0900	0.0900	0.0805	0.0900	27,600	+0.00(+5.88%)
Oct 14, 2025	0.0840	0.0850	0.0840	0.0850	87,500	+0.00(+0.00%)
Oct 10, 2025				0.0850	0	+0.00(+3.66%)
Oct 09, 2025	0.0730	0.0820	0.0730	0.0820	295,842	+0.01(+12.33%)
Oct 08, 2025	0.0730	0.0730	0.0730	0.0730	13,625	+0.01(+15.87%)
Oct 07, 2025	0.0630	0.0630	0.0630	0.0630	100	+0.00(+5.00%)
Oct 06, 2025	0.0600	0.0600	0.0600	0.0600	31,000	+0.00(+7.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.