(OP:RLAIF)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3153	0.3444	0.3050	0.3200	128,055	+0.01(+2.86%)
May 01, 2026	0.3125	0.3140	0.3001	0.3111	61,327	-0.00(-0.70%)
Apr 30, 2026	0.3196	0.3200	0.3058	0.3133	40,003	-0.01(-1.88%)
Apr 29, 2026	0.3111	0.3200	0.2965	0.3193	66,618	+0.01(+2.34%)
Apr 28, 2026	0.3219	0.3295	0.3120	0.3120	144,018	-0.02(-5.48%)
Apr 27, 2026	0.3334	0.3360	0.3202	0.3301	94,143	-0.01(-3.37%)
Apr 24, 2026	0.3385	0.3481	0.3300	0.3416	23,799	+0.01(+3.14%)
Apr 23, 2026	0.3429	0.3505	0.3312	0.3312	48,001	-0.01(-4.00%)
Apr 22, 2026	0.3475	0.3584	0.3272	0.3450	156,509	+0.02(+6.15%)
Apr 21, 2026	0.3291	0.3433	0.3220	0.3250	68,678	+0.01(+3.80%)
Apr 20, 2026	0.3200	0.3291	0.3106	0.3131	42,738	-0.00(-1.04%)
Apr 17, 2026	0.3203	0.3448	0.3068	0.3164	74,450	-0.00(-0.53%)
Apr 16, 2026	0.2971	0.3181	0.2971	0.3181	109,983	+0.01(+3.38%)
Apr 15, 2026	0.3000	0.3077	0.2935	0.3077	103,637	+0.01(+4.84%)
Apr 14, 2026	0.2800	0.2966	0.2660	0.2935	146,278	-0.01(-1.94%)
Apr 13, 2026	0.2880	0.3000	0.2814	0.2993	35,438	+0.01(+2.05%)
Apr 10, 2026	0.2695	0.2980	0.2675	0.2933	92,082	+0.02(+5.81%)
Apr 09, 2026	0.2970	0.2970	0.2695	0.2772	152,030	+0.01(+2.63%)
Apr 08, 2026	0.2524	0.2819	0.2440	0.2701	174,734	+0.00(+1.73%)
Apr 07, 2026	0.2760	0.2800	0.2628	0.2655	86,540	-0.01(-3.10%)
Apr 06, 2026	0.3000	0.3000	0.2740	0.2740	72,028	-0.01(-2.35%)
Apr 02, 2026	0.2836	0.2950	0.2700	0.2806	215,323	-0.00(-0.64%)
Apr 01, 2026	0.2925	0.2987	0.2740	0.2824	271,231	-0.01(-4.85%)
Mar 31, 2026	0.2900	0.3000	0.2800	0.2968	244,056	+0.02(+6.00%)
Mar 30, 2026	0.3126	0.3226	0.2767	0.2800	128,058	-0.03(-9.68%)
Mar 27, 2026	0.3106	0.3150	0.3000	0.3100	108,002	-0.00(-0.64%)
Mar 26, 2026	0.3068	0.3240	0.3035	0.3120	84,133	-0.00(-1.30%)
Mar 25, 2026	0.3389	0.3389	0.3140	0.3161	129,706	-0.02(-7.03%)
Mar 24, 2026	0.3400	0.3458	0.3305	0.3400	64,786	-0.00(-1.45%)
Mar 23, 2026	0.3410	0.3519	0.3352	0.3450	54,758	+0.02(+7.38%)
Mar 20, 2026	0.3240	0.3254	0.3111	0.3213	73,388	+0.01(+2.88%)
Mar 19, 2026	0.3610	0.3610	0.3065	0.3123	299,093	-0.03(-9.22%)
Mar 18, 2026	0.3532	0.3840	0.3398	0.3440	69,662	-0.02(-4.44%)
Mar 17, 2026	0.3521	0.3700	0.3465	0.3600	93,002	-0.01(-2.70%)
Mar 16, 2026	0.3502	0.3700	0.3483	0.3700	176,367	+0.01(+2.21%)
Mar 13, 2026	0.3502	0.3658	0.3502	0.3620	115,036	+0.00(+0.98%)
Mar 12, 2026	0.3700	0.3700	0.3490	0.3585	73,221	+0.00(+0.93%)
Mar 11, 2026	0.3700	0.3828	0.3552	0.3552	71,569	-0.01(-4.00%)
Mar 10, 2026	0.3692	0.3765	0.3601	0.3700	156,339	+0.01(+3.29%)
Mar 09, 2026	0.3689	0.3730	0.3504	0.3582	152,325	+0.00(+0.90%)
Mar 06, 2026	0.3553	0.3650	0.3391	0.3550	144,312	+0.02(+5.94%)
Mar 05, 2026	0.3299	0.3410	0.3299	0.3351	149,304	-0.00(-1.44%)
Mar 04, 2026	0.3408	0.3487	0.3255	0.3400	15,251	+0.00(+0.12%)
Mar 03, 2026	0.3275	0.3400	0.3175	0.3396	51,519	+0.00(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.