Riley Gold Corp (OP:RLYGF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026				0.3815	0	-0.04(-10.51%)
Apr 27, 2026	0.4263	0.4263	0.4263	0.4263	1,505	-0.02(-5.54%)
Apr 23, 2026				0.4513	0	-0.00(-0.81%)
Apr 22, 2026	0.4788	0.4788	0.4550	0.4550	6,000	+0.01(+1.86%)
Apr 21, 2026	0.4467	0.4467	0.4239	0.4467	4,004	-0.00(-0.78%)
Apr 20, 2026	0.4502	0.4514	0.4502	0.4502	750	-0.02(-3.89%)
Apr 14, 2026				0.4684	0	-0.00(-0.02%)
Apr 13, 2026	0.4685	0.4685	0.4685	0.4685	100	+0.07(+17.33%)
Apr 10, 2026	0.4108	0.4108	0.3993	0.3993	5,275	+0.01(+2.18%)
Apr 09, 2026	0.4251	0.4251	0.3908	0.3908	8,057	-0.05(-11.76%)
Apr 08, 2026	0.4340	0.4719	0.4250	0.4429	37,500	+0.06(+16.55%)
Apr 07, 2026	0.4001	0.4001	0.3800	0.3800	5,983	+0.02(+5.38%)
Apr 06, 2026	0.3785	0.4051	0.3550	0.3606	19,800	+0.04(+11.06%)
Apr 01, 2026				0.3247	16	+0.00(+0.19%)
Mar 30, 2026				0.3241	0	+0.01(+2.37%)
Mar 27, 2026	0.3014	0.3166	0.3014	0.3166	4,500	+0.01(+4.56%)
Mar 26, 2026	0.2900	0.3037	0.2900	0.3028	9,503	-0.02(-5.20%)
Mar 25, 2026	0.3194	0.3194	0.3194	0.3194	5,051	+0.00(+0.00%)
Mar 24, 2026	0.3194	0.3194	0.3194	0.3194	1,055	-0.00(-0.56%)
Mar 20, 2026				0.3212	0	+0.02(+7.86%)
Mar 19, 2026	0.2978	0.2978	0.2978	0.2978	750	-0.03(-9.76%)
Mar 18, 2026	0.3300	0.3300	0.3300	0.3300	2,510	+0.03(+10.37%)
Mar 17, 2026	0.2971	0.2998	0.2971	0.2990	6,500	+0.03(+9.72%)
Mar 16, 2026	0.2725	0.2725	0.2300	0.2725	5,999	+0.03(+13.54%)
Mar 05, 2026				0.2400	0	-0.05(-17.24%)
Mar 04, 2026	0.2900	0.2900	0.2587	0.2900	2,000	+0.02(+7.89%)
Feb 27, 2026				0.2688	0	+0.03(+14.63%)
Feb 26, 2026	0.2110	0.2345	0.2110	0.2345	11,060	+0.03(+15.92%)
Feb 23, 2026				0.2023	0	-0.00(-0.30%)
Feb 20, 2026	0.2029	0.2029	0.2029	0.2029	6,019	+0.01(+3.41%)
Feb 19, 2026	0.2018	0.2018	0.1962	0.1962	4,750	+0.01(+4.70%)
Feb 13, 2026				0.1874	0	-0.02(-8.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.