| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 20.45 | 0 | +0.10(+0.49%) | |||
| May 06, 2026 | 20.35 | 20.35 | 20.25 | 20.35 | 1,800 | +0.10(+0.49%) |
| May 05, 2026 | 20.15 | 20.25 | 20.02 | 20.25 | 4,000 | +0.14(+0.70%) |
| May 01, 2026 | 20.11 | 31 | +0.01(+0.05%) | |||
| Apr 30, 2026 | 20.01 | 20.10 | 20.01 | 20.10 | 1,600 | +0.09(+0.45%) |
| Apr 29, 2026 | 19.88 | 20.05 | 19.75 | 20.01 | 8,308 | +0.28(+1.42%) |
| Apr 24, 2026 | 19.73 | 0 | +0.01(+0.05%) | |||
| Apr 23, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 100 | +0.02(+0.10%) |
| Apr 21, 2026 | 19.70 | 0 | +0.10(+0.51%) | |||
| Apr 16, 2026 | 19.60 | 83 | -0.04(-0.19%) | |||
| Apr 15, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 200 | -0.01(-0.06%) |
| Apr 09, 2026 | 19.65 | 0 | +0.15(+0.77%) | |||
| Apr 07, 2026 | 19.50 | 0 | +0.05(+0.26%) | |||
| Apr 06, 2026 | 19.26 | 19.45 | 19.26 | 19.45 | 625 | +0.00(+0.00%) |
| Apr 01, 2026 | 19.45 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2026 | 19.33 | 19.45 | 19.25 | 19.45 | 2,600 | +0.00(+0.00%) |
| Mar 30, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 102 | +0.00(+0.00%) |
| Mar 27, 2026 | 19.45 | 19.45 | 19.30 | 19.45 | 350 | +0.00(+0.00%) |
| Mar 26, 2026 | 19.40 | 19.45 | 19.35 | 19.45 | 800 | -0.04(-0.21%) |
| Mar 24, 2026 | 19.49 | 0 | -0.21(-1.07%) | |||
| Mar 23, 2026 | 19.66 | 19.70 | 19.55 | 19.70 | 1,400 | +0.06(+0.31%) |
| Mar 20, 2026 | 19.51 | 19.75 | 19.51 | 19.64 | 450 | -0.11(-0.56%) |
| Mar 19, 2026 | 19.75 | 19.75 | 19.68 | 19.75 | 200 | -0.10(-0.50%) |
| Mar 18, 2026 | 19.85 | 19.85 | 19.75 | 19.85 | 401 | +0.00(+0.00%) |
| Mar 17, 2026 | 19.85 | 20.00 | 19.85 | 19.85 | 3,200 | -0.25(-1.24%) |
| Mar 13, 2026 | 20.10 | 0 | -0.05(-0.25%) | |||
| Mar 12, 2026 | 20.10 | 20.15 | 20.10 | 20.15 | 600 | -0.10(-0.49%) |
| Mar 11, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 493 | +0.00(+0.00%) |
| Mar 10, 2026 | 20.10 | 20.25 | 20.10 | 20.25 | 200 | +0.00(+0.00%) |
| Mar 09, 2026 | 20.12 | 20.25 | 19.85 | 20.25 | 1,593 | +0.00(+0.00%) |
| Mar 06, 2026 | 20.12 | 20.25 | 20.12 | 20.25 | 200 | +0.13(+0.65%) |
| Mar 05, 2026 | 20.19 | 20.22 | 20.12 | 20.12 | 601 | -0.08(-0.40%) |